Nuggies Historical Data

NUG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00016
-0.05%
$ 160,125 $ 334,105
Today, at 10 PM $ 0.000145
+12.56%
$ 145,452 $ 319,068
Today, at 9 PM $ 0.000128
-2.39%
$ 127,977 $ 285,217
Today, at 8 PM $ 0.000131
-2.54%
$ 131,164 $ 300,305
Today, at 7 PM $ 0.000135
-6.61%
$ 134,709 $ 301,661
Today, at 6 PM $ 0.000144
-14.73%
$ 143,569 $ 318,959
Today, at 5 PM $ 0.000167
-0.78%
$ 167,461 $ 385,774
Today, at 4 PM $ 0.000169
+3.51%
$ 169,142 $ 381,987
Today, at 3 PM $ 0.000163
-29.00%
$ 162,953 $ 373,509
Today, at 2 PM $ 0.000231
-2.68%
$ 231,423 $ 514,356
Today, at 1 PM $ 0.000239
-16.21%
$ 238,617 $ 553,522
Today, at 12 PM $ 0.000284
+32.06%
$ 284,308 $ 703,618
Today, at 11 AM $ 0.000215
-13.69%
$ 215,238 $ 504,099
Today, at 10 AM $ 0.000243
+7.27%
$ 242,706 $ 589,192
Today, at 9 AM $ 0.000231
-1.18%
$ 230,779 $ 567,288
Today, at 8 AM $ 0.000236
-17.05%
$ 235,865 $ 575,499
Today, at 7 AM $ 0.000282
+37.54%
$ 282,302 $ 710,576
Today, at 6 AM $ 0.000202
+11.07%
$ 202,307 $ 506,230
Today, at 5 AM $ 0.000181
+0.16%
$ 180,934 $ 476,092
Today, at 4 AM $ 0.000179
+11.87%
$ 178,777 $ 468,613
Today, at 3 AM $ 0.000161
-12.92%
$ 160,568 $ 451,510
Today, at 2 AM $ 0.000186
-12.90%
$ 185,899 $ 612,880
Today, at 1 AM $ 0.000213
-15.91%
$ 213,380 $ 910,654
Download