Nuggies Historical Data

NUG Page 4
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.000169
+0.00%
$ 169,938 $ 348,322
12:19 AM $ 0.000169
-0.02%
$ 168,620 $ 348,465
12:18 AM $ 0.000169
+0.80%
$ 168,620 $ 345,794
12:16 AM $ 0.000168
-0.04%
$ 168,620 $ 346,704
12:14 AM $ 0.000167
+0.00%
$ 167,133 $ 345,909
12:13 AM $ 0.000167
-0.79%
$ 167,133 $ 345,435
12:12 AM $ 0.000169
+1.10%
$ 167,133 $ 344,130
12:11 AM $ 0.000165
+0.00%
$ 167,133 $ 340,480
12:10 AM $ 0.000165
+0.00%
$ 167,133 $ 340,525
12:09 AM $ 0.000165
+0.00%
$ 165,044 $ 339,597
12:06 AM $ 0.000164
+0.56%
$ 165,044 $ 341,036
12:04 AM $ 0.000163
+0.00%
$ 163,334 $ 338,012
12:03 AM $ 0.000163
+0.00%
$ 163,334 $ 339,878
12:02 AM $ 0.000164
+0.00%
$ 163,334 $ 338,457
12:01 AM $ 0.000163
+0.03%
$ 163,334 $ 338,337
11:59 PM $ 0.000163
-0.79%
$ 162,943 $ 340,532
11:56 PM $ 0.000164
-0.16%
$ 162,943 $ 341,766
11:55 PM $ 0.000164
+0.00%
$ 162,943 $ 337,711
11:54 PM $ 0.000162
+0.83%
$ 162,369 $ 334,954
11:53 PM $ 0.000161
-0.13%
$ 162,369 $ 336,163
11:52 PM $ 0.000161
+0.00%
$ 162,369 $ 334,281
11:51 PM $ 0.00016
+0.00%
$ 162,369 $ 334,564
11:50 PM $ 0.00016
+0.00%
$ 162,369 $ 332,058
11:49 PM $ 0.000159
+0.00%
$ 159,229 $ 331,768
11:48 PM $ 0.000159
+0.00%
$ 159,229 $ 333,743
11:47 PM $ 0.00016
-0.05%
$ 159,229 $ 334,105
11:46 PM $ 0.00016
-0.10%
$ 159,229 $ 334,218
11:44 PM $ 0.00016
+0.00%
$ 160,125 $ 336,587
11:41 PM $ 0.000159
+0.00%
$ 160,125 $ 338,495
11:39 PM $ 0.00016
+0.00%
$ 160,185 $ 338,966
11:38 PM $ 0.00016
+1.83%
$ 160,185 $ 333,446
11:36 PM $ 0.000159
+0.00%
$ 160,185 $ 337,387
11:35 PM $ 0.000159
+0.87%
$ 160,185 $ 334,455
11:34 PM $ 0.000158
-0.06%
$ 157,833 $ 333,639
11:32 PM $ 0.000157
+0.00%
$ 157,833 $ 333,897
11:31 PM $ 0.000157
-5.75%
$ 157,833 $ 333,082
11:27 PM $ 0.000167
+0.20%
$ 167,373 $ 354,695
11:26 PM $ 0.000166
+0.00%
$ 167,373 $ 351,894
11:25 PM $ 0.000165
+0.00%
$ 167,373 $ 356,584
11:24 PM $ 0.000167
+0.00%
$ 166,624 $ 356,272
11:23 PM $ 0.000166
+0.00%
$ 166,624 $ 355,742
11:22 PM $ 0.000166
+0.00%
$ 166,624 $ 353,844
11:21 PM $ 0.000165
+0.14%
$ 166,624 $ 353,504
11:20 PM $ 0.000165
+0.00%
$ 166,624 $ 358,227
11:18 PM $ 0.000167
+1.44%
$ 167,251 $ 357,194
11:17 PM $ 0.000163
+0.11%
$ 167,251 $ 336,969
11:16 PM $ 0.000156
-0.08%
$ 167,251 $ 336,829
11:15 PM $ 0.000155
+0.00%
$ 167,251 $ 332,091
11:14 PM $ 0.000154
+0.00%
$ 153,872 $ 317,259
11:10 PM $ 0.000147
-0.27%
$ 153,872 $ 318,229