Nuggies Historical Data

NUG
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.000174
+0.00%
$ 172,966 $ 324,543
2:33 AM $ 0.000173
+0.10%
$ 172,966 $ 324,870
2:32 AM $ 0.000172
+0.00%
$ 172,966 $ 323,629
2:31 AM $ 0.000172
-2.31%
$ 172,966 $ 330,746
2:28 AM $ 0.000177
+0.00%
$ 176,629 $ 332,645
2:27 AM $ 0.000177
+0.00%
$ 176,629 $ 343,925
2:25 AM $ 0.000183
+0.00%
$ 176,629 $ 344,790
2:24 AM $ 0.000184
+0.00%
$ 183,522 $ 343,725
2:23 AM $ 0.000183
-0.02%
$ 183,522 $ 343,700
2:22 AM $ 0.000181
+0.00%
$ 183,522 $ 337,574
2:21 AM $ 0.00018
+0.00%
$ 183,522 $ 339,057
2:20 AM $ 0.000181
+0.00%
$ 183,522 $ 339,054
2:19 AM $ 0.000181
+0.00%
$ 180,501 $ 338,425
2:18 AM $ 0.00018
-0.21%
$ 180,501 $ 339,259
2:16 AM $ 0.00018
+0.00%
$ 180,501 $ 328,809
2:15 AM $ 0.000175
-0.26%
$ 180,501 $ 367,887
2:11 AM $ 0.000197
+0.00%
$ 197,192 $ 368,689
2:10 AM $ 0.000197
+0.00%
$ 197,192 $ 359,456
2:09 AM $ 0.000192
-0.53%
$ 191,961 $ 361,436
2:07 AM $ 0.000193
+0.00%
$ 191,961 $ 361,532
2:06 AM $ 0.000193
+0.00%
$ 191,961 $ 366,323
2:05 AM $ 0.000196
+0.00%
$ 191,961 $ 367,454
2:04 AM $ 0.000196
+0.00%
$ 196,203 $ 371,280
2:03 AM $ 0.000198
+0.00%
$ 196,203 $ 371,251
2:02 AM $ 0.000198
+0.00%
$ 196,203 $ 372,682
2:00 AM $ 0.000199
+0.00%
$ 196,203 $ 373,989
1:59 AM $ 0.000199
+1.37%
$ 199,456 $ 371,290
1:57 AM $ 0.000197
-4.18%
$ 199,456 $ 369,563
1:56 AM $ 0.000205
-3.71%
$ 199,456 $ 398,912
1:55 AM $ 0.000213
+0.00%
$ 199,456 $ 403,842
1:52 AM $ 0.000215
+0.00%
$ 215,380 $ 405,349
1:51 AM $ 0.000215
+0.00%
$ 215,380 $ 402,151
1:50 AM $ 0.000214
+0.00%
$ 215,380 $ 398,933
1:47 AM $ 0.000212
+0.00%
$ 211,520 $ 400,396
1:46 AM $ 0.000212
+0.00%
$ 211,520 $ 399,201
1:45 AM $ 0.000211
+0.74%
$ 211,520 $ 396,705
1:44 AM $ 0.000208
-0.09%
$ 207,957 $ 393,871
1:43 AM $ 0.000211
+0.00%
$ 207,957 $ 402,124
1:42 AM $ 0.000212
+0.00%
$ 207,957 $ 408,753
1:41 AM $ 0.000216
-0.38%
$ 207,957 $ 411,051
1:40 AM $ 0.000215
+1.16%
$ 207,957 $ 389,833
1:39 AM $ 0.000209
+0.00%
$ 208,504 $ 392,899
1:38 AM $ 0.000208
-0.06%
$ 208,504 $ 401,437
1:37 AM $ 0.000213
+0.39%
$ 208,504 $ 400,171
1:34 AM $ 0.000212
-5.34%
$ 212,305 $ 421,657
1:32 AM $ 0.000225
-0.05%
$ 212,305 $ 434,410
1:31 AM $ 0.000231
-4.48%
$ 212,305 $ 452,500
1:30 AM $ 0.000241
+0.00%
$ 212,305 $ 451,775
1:29 AM $ 0.00024
+1.82%
$ 239,568 $ 447,360
1:27 AM $ 0.000236
+0.00%
$ 239,568 $ 449,005
Download