Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOUKI Historical Data

GLK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2023 $0.000031
+0.00%
$526,830 $13
Dec 25, 2023 $0.000031
+0.00%
$526,830 $13
Dec 24, 2023 $0.000031
-11.43%
$526,830 $13
Dec 23, 2023 $0.000035
-5.71%
$594,830 $3
Dec 22, 2023 $0.0000371
+85.55%
$630,870 $214
Dec 21, 2023 $0.00002
+0.00%
$340,000 $1,111
Dec 20, 2023 $0.00002
-50.00%
$340,000 $354
Dec 19, 2023 $0.00004
+0.00%
$680,000 $40
Dec 18, 2023 $0.00004
-0.17%
$680,000 $40
Dec 17, 2023 $0.0000401
+0.00%
$681,190 $153
Dec 16, 2023 $0.0000401
+0.00%
$681,190 $153
Dec 15, 2023 $0.0000581
+30.18%
$988,380 $137
Dec 14, 2023 $0.0000447
+0.00%
$759,220 $2
Dec 13, 2023 $0.0000447
+0.00%
$759,220 $2
Dec 12, 2023 $0.0000447
+11.62%
$759,220 $2
Dec 11, 2023 $0.00004
+0.00%
$680,170 $395
Dec 10, 2023 $0.00004
+8.08%
$680,170 $335
Dec 9, 2023 $0.000037
-17.44%
$629,340 $17
Dec 8, 2023 $0.0000448
+0.00%
$762,280 $347
Dec 7, 2023 $0.0000448
+0.00%
$762,280 $347
Dec 6, 2023 $0.0000448
+10.83%
$762,280 $347
Dec 5, 2023 $0.0000405
-29.02%
$687,820 $116
Dec 4, 2023 $0.000057
-23.23%
$969,000 $33
Dec 3, 2023 $0.0000743
-5.41%
$1.26 million $29
Dec 2, 2023 $0.0000785
-0.03%
$1.33 million $11
Dec 1, 2023 $0.0000785
+0.00%
$1.33 million $159
Nov 30, 2023 $0.0000785
+23.25%
$1.33 million $159
Nov 29, 2023 $0.0000637
+0.00%
$1.08 million $41
Nov 28, 2023 $0.0000637
+0.00%
$1.08 million $41
Nov 27, 2023 $0.0000637
-18.93%
$1.08 million $41
Nov 26, 2023 $0.0000786
+48.87%
$1.34 million $27
Nov 25, 2023 $0.0000528
+0.00%
$897,430 $11
Nov 24, 2023 $0.0000528
-13.60%
$897,430 $11
Nov 23, 2023 $0.0000611
+0.00%
$1.04 million $2
Nov 22, 2023 $0.0000611
+0.00%
$1.04 million $2
Nov 21, 2023 $0.0000611
+0.00%
$1.04 million $2
Nov 20, 2023 $0.0000611
+2.45%
$1.04 million $2
Nov 19, 2023 $0.0000596
-6.67%
$1.01 million $854
Nov 18, 2023 $0.0000617
+9.62%
$1.05 million $1,252
Nov 17, 2023 $0.0000563
-5.60%
$957,440 $783
Nov 16, 2023 $0.0000597
-4.62%
$1.01 million $2,582
Nov 15, 2023 $0.0000679
-30.82%
$1.15 million $1,567
Nov 14, 2023 $0.0000982
+2.00%
$1.67 million $170
Nov 13, 2023 $0.0000963
+3.39%
$1.64 million $157
Nov 12, 2023 $0.0000931
+0.00%
$1.58 million $69
Nov 11, 2023 $0.0000931
-3.76%
$1.58 million $69
Nov 10, 2023 $0.0000967
+2.64%
$1.64 million $306
Nov 9, 2023 $0.0000943
+1.84%
$1.6 million $208
Nov 8, 2023 $0.0000925
+0.00%
$1.57 million $1,080
Nov 7, 2023 $0.0000925
-0.83%
$1.57 million $1,080