GLOUKI Historical Data

GLK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.000031
+0.00%
$ 526,830 $ 13
Dec 25, 2023 $ 0.000031
+0.00%
$ 526,830 $ 13
Dec 24, 2023 $ 0.000031
-11.43%
$ 526,830 $ 13
Dec 23, 2023 $ 0.000035
-5.71%
$ 594,830 $ 3
Dec 22, 2023 $ 0.0000371
+85.55%
$ 630,870 $ 214
Dec 21, 2023 $ 0.00002
+0.00%
$ 340,000 $ 1,111
Dec 20, 2023 $ 0.00002
-50.00%
$ 340,000 $ 354
Dec 19, 2023 $ 0.00004
+0.00%
$ 680,000 $ 40
Dec 18, 2023 $ 0.00004
-0.17%
$ 680,000 $ 40
Dec 17, 2023 $ 0.0000401
+0.00%
$ 681,190 $ 153
Dec 16, 2023 $ 0.0000401
+0.00%
$ 681,190 $ 153
Dec 15, 2023 $ 0.0000581
+30.18%
$ 988,380 $ 137
Dec 14, 2023 $ 0.0000447
+0.00%
$ 759,220 $ 2
Dec 13, 2023 $ 0.0000447
+0.00%
$ 759,220 $ 2
Dec 12, 2023 $ 0.0000447
+11.62%
$ 759,220 $ 2
Dec 11, 2023 $ 0.00004
+0.00%
$ 680,170 $ 395
Dec 10, 2023 $ 0.00004
+8.08%
$ 680,170 $ 335
Dec 9, 2023 $ 0.000037
-17.44%
$ 629,340 $ 17
Dec 8, 2023 $ 0.0000448
+0.00%
$ 762,280 $ 347
Dec 7, 2023 $ 0.0000448
+0.00%
$ 762,280 $ 347
Dec 6, 2023 $ 0.0000448
+10.83%
$ 762,280 $ 347
Dec 5, 2023 $ 0.0000405
-29.02%
$ 687,820 $ 116
Dec 4, 2023 $ 0.000057
-23.23%
$ 969,000 $ 33
Dec 3, 2023 $ 0.0000743
-5.41%
$ 1.26 million $ 29
Dec 2, 2023 $ 0.0000785
-0.03%
$ 1.33 million $ 11
Dec 1, 2023 $ 0.0000785
+0.00%
$ 1.33 million $ 159
Nov 30, 2023 $ 0.0000785
+23.25%
$ 1.33 million $ 159
Nov 29, 2023 $ 0.0000637
+0.00%
$ 1.08 million $ 41
Nov 28, 2023 $ 0.0000637
+0.00%
$ 1.08 million $ 41
Nov 27, 2023 $ 0.0000637
-18.93%
$ 1.08 million $ 41
Nov 26, 2023 $ 0.0000786
+48.87%
$ 1.34 million $ 27
Nov 25, 2023 $ 0.0000528
+0.00%
$ 897,430 $ 11
Nov 24, 2023 $ 0.0000528
-13.60%
$ 897,430 $ 11
Nov 23, 2023 $ 0.0000611
+0.00%
$ 1.04 million $ 2
Nov 22, 2023 $ 0.0000611
+0.00%
$ 1.04 million $ 2
Nov 21, 2023 $ 0.0000611
+0.00%
$ 1.04 million $ 2
Nov 20, 2023 $ 0.0000611
+2.45%
$ 1.04 million $ 2
Nov 19, 2023 $ 0.0000596
-6.67%
$ 1.01 million $ 854
Nov 18, 2023 $ 0.0000617
+9.62%
$ 1.05 million $ 1,252
Nov 17, 2023 $ 0.0000563
-5.60%
$ 957,440 $ 783
Nov 16, 2023 $ 0.0000597
-4.62%
$ 1.01 million $ 2,582
Nov 15, 2023 $ 0.0000679
-30.82%
$ 1.15 million $ 1,567
Nov 14, 2023 $ 0.0000982
+2.00%
$ 1.67 million $ 170
Nov 13, 2023 $ 0.0000963
+3.39%
$ 1.64 million $ 157
Nov 12, 2023 $ 0.0000931
+0.00%
$ 1.58 million $ 69
Nov 11, 2023 $ 0.0000931
-3.76%
$ 1.58 million $ 69
Nov 10, 2023 $ 0.0000967
+2.64%
$ 1.64 million $ 306
Nov 9, 2023 $ 0.0000943
+1.84%
$ 1.6 million $ 208
Nov 8, 2023 $ 0.0000925
+0.00%
$ 1.57 million $ 1,080
Nov 7, 2023 $ 0.0000925
-0.83%
$ 1.57 million $ 1,080