GLOUKI Historical Data

GLK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0000933
-0.03%
$ 1.59 million $ 1,089
Nov 5, 2023 $ 0.0000933
-4.11%
$ 1.59 million $ 1,089
Nov 4, 2023 $ 0.0000974
+0.98%
$ 1.66 million $ 1,586
Nov 3, 2023 $ 0.0000964
+7.32%
$ 1.64 million $ 800
Nov 2, 2023 $ 0.0000883
-11.95%
$ 1.5 million $ 1,737
Nov 1, 2023 $ 0.0001
+6.91%
$ 1.7 million $ 1,903
Oct 31, 2023 $ 0.0000937
-0.35%
$ 1.59 million $ 2,505
Oct 30, 2023 $ 0.0000942
+0.42%
$ 1.6 million $ 1,944
Oct 29, 2023 $ 0.0000943
-0.05%
$ 1.6 million $ 2,517
Oct 28, 2023 $ 0.0000941
+0.18%
$ 1.6 million $ 2,517
Oct 27, 2023 $ 0.000094
-0.24%
$ 1.6 million $ 2,514
Oct 26, 2023 $ 0.0000943
+0.51%
$ 1.6 million $ 2,516
Oct 25, 2023 $ 0.0000942
+2.15%
$ 1.6 million $ 235
Oct 24, 2023 $ 0.0000922
-1.65%
$ 1.57 million $ 916
Oct 23, 2023 $ 0.0000938
-5.96%
$ 1.59 million $ 590
Oct 22, 2023 $ 0.0000998
-0.09%
$ 1.7 million $ 1,327
Oct 21, 2023 $ 0.0000999
+4.15%
$ 1.7 million $ 1,329
Oct 20, 2023 $ 0.0000963
-1.07%
$ 1.64 million $ 1,327
Oct 19, 2023 $ 0.0000949
-0.83%
$ 1.61 million $ 1,326
Oct 18, 2023 $ 0.000098
-2.15%
$ 1.67 million $ 1,331
Oct 17, 2023 $ 0.0000999
+4.93%
$ 1.7 million $ 1,331
Oct 16, 2023 $ 0.000095
+5.19%
$ 1.62 million $ 1,362
Oct 15, 2023 $ 0.000095
+2.62%
$ 1.61 million $ 1,331
Oct 14, 2023 $ 0.0000924
+2.09%
$ 1.57 million $ 1,334
Oct 13, 2023 $ 0.0000915
+8.93%
$ 1.56 million $ 1,332
Oct 12, 2023 $ 0.0000966
+15.81%
$ 1.64 million $ 1,327
Oct 11, 2023 $ 0.0000797
-18.05%
$ 1.35 million $ 1,330
Oct 10, 2023 $ 0.0000965
+32.27%
$ 1.64 million $ 1,699
Oct 9, 2023 $ 0.0000721
-24.73%
$ 1.23 million $ 1,345
Oct 8, 2023 $ 0.0000906
-12.76%
$ 1.54 million $ 1,392
Oct 7, 2023 $ 0.000104
-2.95%
$ 1.77 million $ 1,318
Oct 6, 2023 $ 0.000105
-17.05%
$ 1.78 million $ 1,456
Oct 5, 2023 $ 0.000125
-9.29%
$ 2.12 million $ 987
Oct 4, 2023 $ 0.000137
+17.26%
$ 2.33 million $ 711
Oct 3, 2023 $ 0.000121
+13.05%
$ 2.06 million $ 494
Oct 2, 2023 $ 0.000107
-1.27%
$ 1.82 million $ 41
Oct 1, 2023 $ 0.000108
+0.02%
$ 1.84 million $ 1
Sep 30, 2023 $ 0.000108
+1.10%
$ 1.84 million $ 10
Sep 29, 2023 $ 0.000107
+0.00%
$ 1.82 million $ 7
Sep 28, 2023 $ 0.000107
+0.08%
$ 1.82 million $ 7
Sep 27, 2023 $ 0.000107
+0.01%
$ 1.82 million $ 7
Sep 26, 2023 $ 0.000107
-0.10%
$ 1.82 million $ 7
Sep 25, 2023 $ 0.000107
-0.67%
$ 1.82 million $ 7
Sep 24, 2023 $ 0.000108
+0.20%
$ 1.83 million $ 7
Sep 23, 2023 $ 0.000108
+0.24%
$ 1.83 million $ 7
Sep 22, 2023 $ 0.000107
-0.08%
$ 1.82 million $ 7
Sep 21, 2023 $ 0.000107
+0.11%
$ 1.83 million $ 28
Sep 20, 2023 $ 0.000107
-2.02%
$ 1.82 million $ 28
Sep 19, 2023 $ 0.000109
+36.47%
$ 1.86 million $ 31
Sep 18, 2023 $ 0.0000802
-0.46%
$ 1.36 million $ 40