GLOUKI Historical Data

GLK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $0.000086
-2.51%
$1.46 million $32
Feb 13, 2024 $0.0000882
+120.34%
$1.5 million $221
Feb 12, 2024 $0.00004
+0.05%
$680,340 $18
Feb 11, 2024 $0.00004
+2.56%
$680,000 $2
Feb 10, 2024 $0.000039
+84.48%
$663,000 $212
Feb 9, 2024 $0.0000211
+0.00%
$359,380 $21
Feb 8, 2024 $0.0000211
+0.00%
$359,380 $21
Feb 7, 2024 $0.0000211
+0.00%
$359,380 $21
Feb 6, 2024 $0.0000211
+0.00%
$359,380 $21
Feb 5, 2024 $0.0000211
+0.00%
$359,380 $21
Feb 4, 2024 $0.0000211
+0.00%
$359,380 $21
Feb 3, 2024 $0.0000211
+0.00%
$359,380 $21
Feb 2, 2024 $0.0000211
+0.00%
$359,380 $21
Feb 1, 2024 $0.0000211
+0.00%
$359,380 $21
Jan 31, 2024 $0.0000211
+0.05%
$359,380 $21
Jan 30, 2024 $0.0000211
+0.00%
$359,210 $3
Jan 29, 2024 $0.0000211
+0.05%
$359,210 $3
Jan 28, 2024 $0.0000211
+0.00%
$359,040 $21
Jan 27, 2024 $0.0000211
+0.00%
$359,040 $45
Jan 26, 2024 $0.0000211
+0.00%
$359,040 $45
Jan 25, 2024 $0.0000211
-18.08%
$359,040 $45
Jan 24, 2024 $0.0000258
+0.00%
$438,260 $52
Jan 23, 2024 $0.0000258
+0.00%
$438,260 $52
Jan 22, 2024 $0.0000258
-31.87%
$438,260 $52
Jan 21, 2024 $0.0000378
+0.00%
$643,280 $210
Jan 20, 2024 $0.0000211
+0.00%
$358,870 $3
Jan 19, 2024 $0.0000211
+0.00%
$358,870 $3
Jan 18, 2024 $0.0000211
+0.00%
$358,870 $3
Jan 17, 2024 $0.0000211
-24.61%
$358,870 $3
Jan 16, 2024 $0.000028
+0.00%
$476,000 $60
Jan 15, 2024 $0.000028
+0.00%
$476,000 $60
Jan 14, 2024 $0.000028
-12.58%
$476,000 $60
Jan 13, 2024 $0.000032
+0.00%
$544,510 $48
Jan 12, 2024 $0.000032
+0.00%
$544,510 $48
Jan 11, 2024 $0.000032
+0.09%
$544,510 $48
Jan 10, 2024 $0.000032
+0.00%
$544,000 $26
Jan 9, 2024 $0.000032
+0.00%
$544,000 $26
Jan 8, 2024 $0.000032
-17.95%
$544,000 $26
Jan 7, 2024 $0.000039
+0.00%
$663,000 $2
Jan 6, 2024 $0.000039
+0.00%
$663,000 $2
Jan 5, 2024 $0.000039
+0.00%
$663,000 $2
Jan 4, 2024 $0.000039
+0.28%
$663,000 $1
Jan 3, 2024 $0.0000389
+0.00%
$661,130 $2
Jan 2, 2024 $0.0000389
+0.00%
$661,130 $13
Jan 1, 2024 $0.0000389
+0.00%
$661,130 $13
Dec 31, 2023 $0.0000389
+2.34%
$661,130 $3
Dec 30, 2023 $0.000038
+0.61%
$646,000 $15
Dec 29, 2023 $0.0000378
+21.88%
$642,090 $13
Dec 28, 2023 $0.000031
+0.00%
$526,830 $13
Dec 27, 2023 $0.000031
+0.00%
$526,830 $13