GLOUKI Historical Data

GLK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.000086
-2.51%
$ 1.46 million $ 32
Feb 13, 2024 $ 0.0000882
+120.34%
$ 1.5 million $ 221
Feb 12, 2024 $ 0.00004
+0.05%
$ 680,340 $ 18
Feb 11, 2024 $ 0.00004
+2.56%
$ 680,000 $ 2
Feb 10, 2024 $ 0.000039
+84.48%
$ 663,000 $ 212
Feb 9, 2024 $ 0.0000211
+0.00%
$ 359,380 $ 21
Feb 8, 2024 $ 0.0000211
+0.00%
$ 359,380 $ 21
Feb 7, 2024 $ 0.0000211
+0.00%
$ 359,380 $ 21
Feb 6, 2024 $ 0.0000211
+0.00%
$ 359,380 $ 21
Feb 5, 2024 $ 0.0000211
+0.00%
$ 359,380 $ 21
Feb 4, 2024 $ 0.0000211
+0.00%
$ 359,380 $ 21
Feb 3, 2024 $ 0.0000211
+0.00%
$ 359,380 $ 21
Feb 2, 2024 $ 0.0000211
+0.00%
$ 359,380 $ 21
Feb 1, 2024 $ 0.0000211
+0.00%
$ 359,380 $ 21
Jan 31, 2024 $ 0.0000211
+0.05%
$ 359,380 $ 21
Jan 30, 2024 $ 0.0000211
+0.00%
$ 359,210 $ 3
Jan 29, 2024 $ 0.0000211
+0.05%
$ 359,210 $ 3
Jan 28, 2024 $ 0.0000211
+0.00%
$ 359,040 $ 21
Jan 27, 2024 $ 0.0000211
+0.00%
$ 359,040 $ 45
Jan 26, 2024 $ 0.0000211
+0.00%
$ 359,040 $ 45
Jan 25, 2024 $ 0.0000211
-18.08%
$ 359,040 $ 45
Jan 24, 2024 $ 0.0000258
+0.00%
$ 438,260 $ 52
Jan 23, 2024 $ 0.0000258
+0.00%
$ 438,260 $ 52
Jan 22, 2024 $ 0.0000258
-31.87%
$ 438,260 $ 52
Jan 21, 2024 $ 0.0000378
+0.00%
$ 643,280 $ 210
Jan 20, 2024 $ 0.0000211
+0.00%
$ 358,870 $ 3
Jan 19, 2024 $ 0.0000211
+0.00%
$ 358,870 $ 3
Jan 18, 2024 $ 0.0000211
+0.00%
$ 358,870 $ 3
Jan 17, 2024 $ 0.0000211
-24.61%
$ 358,870 $ 3
Jan 16, 2024 $ 0.000028
+0.00%
$ 476,000 $ 60
Jan 15, 2024 $ 0.000028
+0.00%
$ 476,000 $ 60
Jan 14, 2024 $ 0.000028
-12.58%
$ 476,000 $ 60
Jan 13, 2024 $ 0.000032
+0.00%
$ 544,510 $ 48
Jan 12, 2024 $ 0.000032
+0.00%
$ 544,510 $ 48
Jan 11, 2024 $ 0.000032
+0.09%
$ 544,510 $ 48
Jan 10, 2024 $ 0.000032
+0.00%
$ 544,000 $ 26
Jan 9, 2024 $ 0.000032
+0.00%
$ 544,000 $ 26
Jan 8, 2024 $ 0.000032
-17.95%
$ 544,000 $ 26
Jan 7, 2024 $ 0.000039
+0.00%
$ 663,000 $ 2
Jan 6, 2024 $ 0.000039
+0.00%
$ 663,000 $ 2
Jan 5, 2024 $ 0.000039
+0.00%
$ 663,000 $ 2
Jan 4, 2024 $ 0.000039
+0.28%
$ 663,000 $ 1
Jan 3, 2024 $ 0.0000389
+0.00%
$ 661,130 $ 2
Jan 2, 2024 $ 0.0000389
+0.00%
$ 661,130 $ 13
Jan 1, 2024 $ 0.0000389
+0.00%
$ 661,130 $ 13
Dec 31, 2023 $ 0.0000389
+2.34%
$ 661,130 $ 3
Dec 30, 2023 $ 0.000038
+0.61%
$ 646,000 $ 15
Dec 29, 2023 $ 0.0000378
+21.88%
$ 642,090 $ 13
Dec 28, 2023 $ 0.000031
+0.00%
$ 526,830 $ 13
Dec 27, 2023 $ 0.000031
+0.00%
$ 526,830 $ 13