GLOUKI Historical Data

GLK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $0.0000805
-0.36%
$1.37 million $40
Sep 16, 2023 $0.0000808
+0.62%
$1.37 million $40
Sep 15, 2023 $0.0000803
+0.11%
$1.36 million $40
Sep 14, 2023 $0.0000802
+0.05%
$1.36 million $40
Sep 13, 2023 $0.0000802
-20.05%
$1.36 million $40
Sep 12, 2023 $0.0001
-0.10%
$1.7 million $26
Sep 11, 2023 $0.0001
-0.17%
$1.71 million $26
Sep 10, 2023 $0.000101
+0.21%
$1.71 million $26
Sep 9, 2023 $0.0000905
+12.61%
$1.54 million $8
Sep 8, 2023 $0.0000804
+0.88%
$1.37 million $2
Sep 7, 2023 $0.0000797
-0.59%
$1.35 million $126
Sep 6, 2023 $0.0000801
-0.13%
$1.36 million $127
Sep 5, 2023 $0.000109
-6.09%
$1.86 million $47
Sep 4, 2023 $0.000116
+5.62%
$1.98 million $12
Sep 3, 2023 $0.00011
-0.37%
$1.87 million $3
Sep 2, 2023 $0.00011
-0.49%
$1.87 million $3
Sep 1, 2023 $0.000111
+0.05%
$1.88 million $218
Aug 31, 2023 $0.0000907
-30.49%
$1.54 million $114
Aug 30, 2023 $0.00013
+0.13%
$2.22 million $1
Aug 29, 2023 $0.00013
-0.11%
$2.22 million $1
Aug 28, 2023 $0.000165
-0.29%
$2.81 million $12
Aug 27, 2023 $0.000166
+4.50%
$2.82 million $12
Aug 26, 2023 $0.000158
+0.70%
$2.69 million $6
Aug 25, 2023 $0.000157
+12.29%
$2.68 million $6
Aug 24, 2023 $0.00014
+0.39%
$2.38 million $14
Aug 23, 2023 $0.00014
-16.59%
$2.38 million $9
Aug 22, 2023 $0.000167
-0.26%
$2.85 million $25
Aug 21, 2023 $0.000168
+19.27%
$2.85 million $25
Aug 20, 2023 $0.000141
+0.20%
$2.39 million $27
Aug 19, 2023 $0.000141
+0.17%
$2.39 million $27
Aug 18, 2023 $0.00014
+0.03%
$2.39 million $27
Aug 17, 2023 $0.00014
+0.42%
$2.39 million $27
Aug 16, 2023 $0.00014
-5.36%
$2.38 million $27
Aug 15, 2023 $0.000148
-12.51%
$2.51 million $207
Aug 14, 2023 $0.000169
+17.36%
$2.87 million $373
Aug 13, 2023 $0.000144
-0.25%
$2.44 million $35
Aug 12, 2023 $0.000189
+3.84%
$3.21 million $13
Aug 11, 2023 $0.000182
+0.01%
$3.09 million $101
Aug 10, 2023 $0.000182
-0.03%
$3.09 million $101
Aug 9, 2023 $0.000182
-0.03%
$3.09 million $101
Aug 8, 2023 $0.000182
-7.85%
$3.09 million $101
Aug 7, 2023 $0.000197
+0.03%
$3.35 million $4,107
Aug 6, 2023 $0.000197
-0.27%
$3.35 million $4,102
Aug 5, 2023 $0.000197
-0.07%
$3.36 million $4,112
Aug 4, 2023 $0.000198
+5.48%
$3.36 million $1,458
Aug 3, 2023 $0.000187
-2.35%
$3.18 million $3,529
Aug 2, 2023 $0.000197
+0.46%
$3.34 million $3,470
Aug 1, 2023 $0.000195
+0.46%
$3.32 million $2,558
Jul 31, 2023 $0.000194
-0.93%
$3.3 million $202
Jul 30, 2023 $0.000196
-0.13%
$3.33 million $144