GLOUKI Historical Data

GLK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0000805
-0.36%
$ 1.37 million $ 40
Sep 16, 2023 $ 0.0000808
+0.62%
$ 1.37 million $ 40
Sep 15, 2023 $ 0.0000803
+0.11%
$ 1.36 million $ 40
Sep 14, 2023 $ 0.0000802
+0.05%
$ 1.36 million $ 40
Sep 13, 2023 $ 0.0000802
-20.05%
$ 1.36 million $ 40
Sep 12, 2023 $ 0.0001
-0.10%
$ 1.7 million $ 26
Sep 11, 2023 $ 0.0001
-0.17%
$ 1.71 million $ 26
Sep 10, 2023 $ 0.000101
+0.21%
$ 1.71 million $ 26
Sep 9, 2023 $ 0.0000905
+12.61%
$ 1.54 million $ 8
Sep 8, 2023 $ 0.0000804
+0.88%
$ 1.37 million $ 2
Sep 7, 2023 $ 0.0000797
-0.59%
$ 1.35 million $ 126
Sep 6, 2023 $ 0.0000801
-0.13%
$ 1.36 million $ 127
Sep 5, 2023 $ 0.000109
-6.09%
$ 1.86 million $ 47
Sep 4, 2023 $ 0.000116
+5.62%
$ 1.98 million $ 12
Sep 3, 2023 $ 0.00011
-0.37%
$ 1.87 million $ 3
Sep 2, 2023 $ 0.00011
-0.49%
$ 1.87 million $ 3
Sep 1, 2023 $ 0.000111
+0.05%
$ 1.88 million $ 218
Aug 31, 2023 $ 0.0000907
-30.49%
$ 1.54 million $ 114
Aug 30, 2023 $ 0.00013
+0.13%
$ 2.22 million $ 1
Aug 29, 2023 $ 0.00013
-0.11%
$ 2.22 million $ 1
Aug 28, 2023 $ 0.000165
-0.29%
$ 2.81 million $ 12
Aug 27, 2023 $ 0.000166
+4.50%
$ 2.82 million $ 12
Aug 26, 2023 $ 0.000158
+0.70%
$ 2.69 million $ 6
Aug 25, 2023 $ 0.000157
+12.29%
$ 2.68 million $ 6
Aug 24, 2023 $ 0.00014
+0.39%
$ 2.38 million $ 14
Aug 23, 2023 $ 0.00014
-16.59%
$ 2.38 million $ 9
Aug 22, 2023 $ 0.000167
-0.26%
$ 2.85 million $ 25
Aug 21, 2023 $ 0.000168
+19.27%
$ 2.85 million $ 25
Aug 20, 2023 $ 0.000141
+0.20%
$ 2.39 million $ 27
Aug 19, 2023 $ 0.000141
+0.17%
$ 2.39 million $ 27
Aug 18, 2023 $ 0.00014
+0.03%
$ 2.39 million $ 27
Aug 17, 2023 $ 0.00014
+0.42%
$ 2.39 million $ 27
Aug 16, 2023 $ 0.00014
-5.36%
$ 2.38 million $ 27
Aug 15, 2023 $ 0.000148
-12.51%
$ 2.51 million $ 207
Aug 14, 2023 $ 0.000169
+17.36%
$ 2.87 million $ 373
Aug 13, 2023 $ 0.000144
-0.25%
$ 2.44 million $ 35
Aug 12, 2023 $ 0.000189
+3.84%
$ 3.21 million $ 13
Aug 11, 2023 $ 0.000182
+0.01%
$ 3.09 million $ 101
Aug 10, 2023 $ 0.000182
-0.03%
$ 3.09 million $ 101
Aug 9, 2023 $ 0.000182
-0.03%
$ 3.09 million $ 101
Aug 8, 2023 $ 0.000182
-7.85%
$ 3.09 million $ 101
Aug 7, 2023 $ 0.000197
+0.03%
$ 3.35 million $ 4,107
Aug 6, 2023 $ 0.000197
-0.27%
$ 3.35 million $ 4,102
Aug 5, 2023 $ 0.000197
-0.07%
$ 3.36 million $ 4,112
Aug 4, 2023 $ 0.000198
+5.48%
$ 3.36 million $ 1,458
Aug 3, 2023 $ 0.000187
-2.35%
$ 3.18 million $ 3,529
Aug 2, 2023 $ 0.000197
+0.46%
$ 3.34 million $ 3,470
Aug 1, 2023 $ 0.000195
+0.46%
$ 3.32 million $ 2,558
Jul 31, 2023 $ 0.000194
-0.93%
$ 3.3 million $ 202
Jul 30, 2023 $ 0.000196
-0.13%
$ 3.33 million $ 144