GLOUKI Historical Data

GLK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.000196
-2.02%
$ 3.33 million $ 3,323
Jul 28, 2023 $ 0.000201
+4.75%
$ 3.42 million $ 5,534
Jul 27, 2023 $ 0.000193
-3.62%
$ 3.28 million $ 3,365
Jul 26, 2023 $ 0.000224
+0.09%
$ 3.81 million $ 2,057
Jul 25, 2023 $ 0.000202
-9.37%
$ 3.44 million $ 2,410
Jul 24, 2023 $ 0.000221
+0.07%
$ 3.75 million $ 2,947
Jul 23, 2023 $ 0.000205
+2.01%
$ 3.48 million $ 4,357
Jul 22, 2023 $ 0.000213
+12.53%
$ 3.62 million $ 3,599
Jul 21, 2023 $ 0.000189
+4.07%
$ 3.22 million $ 41
Jul 20, 2023 $ 0.000182
-16.49%
$ 3.09 million $ 2,697
Jul 19, 2023 $ 0.000218
+14.85%
$ 3.7 million $ 2,387
Jul 18, 2023 $ 0.00019
+4.27%
$ 3.22 million $ 2,217
Jul 17, 2023 $ 0.000182
+27.53%
$ 3.09 million $ 1,347
Jul 16, 2023 $ 0.000155
-1.64%
$ 2.63 million $ 6,458
Jul 15, 2023 $ 0.000152
-4.79%
$ 2.59 million $ 2,652
Jul 14, 2023 $ 0.00016
+1.99%
$ 2.72 million $ 755
Jul 13, 2023 $ 0.000157
+6.26%
$ 2.67 million $ 2,500
Jul 12, 2023 $ 0.000145
-2.24%
$ 2.46 million $ 1,714
Jul 11, 2023 $ 0.000147
-0.23%
$ 2.51 million $ 2,160
Jul 10, 2023 $ 0.000146
-0.16%
$ 2.48 million $ 4,050
Jul 9, 2023 $ 0.000148
-0.96%
$ 2.52 million $ 2,358
Jul 8, 2023 $ 0.00015
+4.15%
$ 2.55 million $ 3,751
Jul 7, 2023 $ 0.000145
-5.00%
$ 2.46 million $ 3,957
Jul 6, 2023 $ 0.000151
+1.29%
$ 2.56 million $ 3,993
Jul 5, 2023 $ 0.000149
-3.36%
$ 2.53 million $ 4,133
Jul 4, 2023 $ 0.000154
+8.10%
$ 2.62 million $ 3,996
Jul 3, 2023 $ 0.000152
+16.96%
$ 2.59 million $ 1,783
Jul 2, 2023 $ 0.00013
-18.61%
$ 2.21 million $ 2
Jul 1, 2023 $ 0.00016
-0.07%
$ 2.72 million $ 237
Jun 30, 2023 $ 0.00016
+6.38%
$ 2.72 million $ 237
Jun 29, 2023 $ 0.00015
-6.38%
$ 2.56 million $ 20
Jun 28, 2023 $ 0.000161
+12.23%
$ 2.73 million $ 689
Jun 27, 2023 $ 0.000143
-5.36%
$ 2.43 million $ 1,958
Jun 26, 2023 $ 0.00015
-2.16%
$ 2.55 million $ 1,981
Jun 25, 2023 $ 0.000153
-2.78%
$ 2.61 million $ 447
Jun 24, 2023 $ 0.000157
+2.10%
$ 2.67 million $ 414
Jun 23, 2023 $ 0.000154
+6.47%
$ 2.62 million $ 1,780
Jun 22, 2023 $ 0.000141
-0.54%
$ 2.4 million $ 1,224
Jun 21, 2023 $ 0.000142
-18.50%
$ 2.41 million $ 188
Jun 20, 2023 $ 0.000173
-3.88%
$ 2.95 million $ 3,499
Jun 19, 2023 $ 0.000181
+7.29%
$ 3.08 million $ 3,459
Jun 18, 2023 $ 0.000176
-5.92%
$ 2.99 million $ 3,465
Jun 17, 2023 $ 0.000183
+19.47%
$ 3.12 million $ 3,462
Jun 16, 2023 $ 0.000154
-16.98%
$ 2.61 million $ 3,463
Jun 15, 2023 $ 0.000199
+5.78%
$ 3.38 million $ 2,286
Jun 14, 2023 $ 0.000188
+13.57%
$ 3.2 million $ 1,801
Jun 13, 2023 $ 0.000168
+13.94%
$ 2.86 million $ 964
Jun 12, 2023 $ 0.000148
+27.68%
$ 2.51 million $ 513
Jun 11, 2023 $ 0.000116
+13.78%
$ 1.97 million $ 168
Jun 10, 2023 $ 0.000102
+0.14%
$ 1.73 million $ 741