Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOUKI Historical Data

GLK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2023 $0.000196
-2.02%
$3.33 million $3,323
Jul 28, 2023 $0.000201
+4.75%
$3.42 million $5,534
Jul 27, 2023 $0.000193
-3.62%
$3.28 million $3,365
Jul 26, 2023 $0.000224
+0.09%
$3.81 million $2,057
Jul 25, 2023 $0.000202
-9.37%
$3.44 million $2,410
Jul 24, 2023 $0.000221
+0.07%
$3.75 million $2,947
Jul 23, 2023 $0.000205
+2.01%
$3.48 million $4,357
Jul 22, 2023 $0.000213
+12.53%
$3.62 million $3,599
Jul 21, 2023 $0.000189
+4.07%
$3.22 million $41
Jul 20, 2023 $0.000182
-16.49%
$3.09 million $2,697
Jul 19, 2023 $0.000218
+14.85%
$3.7 million $2,387
Jul 18, 2023 $0.00019
+4.27%
$3.22 million $2,217
Jul 17, 2023 $0.000182
+27.53%
$3.09 million $1,347
Jul 16, 2023 $0.000155
-1.64%
$2.63 million $6,458
Jul 15, 2023 $0.000152
-4.79%
$2.59 million $2,652
Jul 14, 2023 $0.00016
+1.99%
$2.72 million $755
Jul 13, 2023 $0.000157
+6.26%
$2.67 million $2,500
Jul 12, 2023 $0.000145
-2.24%
$2.46 million $1,714
Jul 11, 2023 $0.000147
-0.23%
$2.51 million $2,160
Jul 10, 2023 $0.000146
-0.16%
$2.48 million $4,050
Jul 9, 2023 $0.000148
-0.96%
$2.52 million $2,358
Jul 8, 2023 $0.00015
+4.15%
$2.55 million $3,751
Jul 7, 2023 $0.000145
-5.00%
$2.46 million $3,957
Jul 6, 2023 $0.000151
+1.29%
$2.56 million $3,993
Jul 5, 2023 $0.000149
-3.36%
$2.53 million $4,133
Jul 4, 2023 $0.000154
+8.10%
$2.62 million $3,996
Jul 3, 2023 $0.000152
+16.96%
$2.59 million $1,783
Jul 2, 2023 $0.00013
-18.61%
$2.21 million $2
Jul 1, 2023 $0.00016
-0.07%
$2.72 million $237
Jun 30, 2023 $0.00016
+6.38%
$2.72 million $237
Jun 29, 2023 $0.00015
-6.38%
$2.56 million $20
Jun 28, 2023 $0.000161
+12.23%
$2.73 million $689
Jun 27, 2023 $0.000143
-5.36%
$2.43 million $1,958
Jun 26, 2023 $0.00015
-2.16%
$2.55 million $1,981
Jun 25, 2023 $0.000153
-2.78%
$2.61 million $447
Jun 24, 2023 $0.000157
+2.10%
$2.67 million $414
Jun 23, 2023 $0.000154
+6.47%
$2.62 million $1,780
Jun 22, 2023 $0.000141
-0.54%
$2.4 million $1,224
Jun 21, 2023 $0.000142
-18.50%
$2.41 million $188
Jun 20, 2023 $0.000173
-3.88%
$2.95 million $3,499
Jun 19, 2023 $0.000181
+7.29%
$3.08 million $3,459
Jun 18, 2023 $0.000176
-5.92%
$2.99 million $3,465
Jun 17, 2023 $0.000183
+19.47%
$3.12 million $3,462
Jun 16, 2023 $0.000154
-16.98%
$2.61 million $3,463
Jun 15, 2023 $0.000199
+5.78%
$3.38 million $2,286
Jun 14, 2023 $0.000188
+13.57%
$3.2 million $1,801
Jun 13, 2023 $0.000168
+13.94%
$2.86 million $964
Jun 12, 2023 $0.000148
+27.68%
$2.51 million $513
Jun 11, 2023 $0.000116
+13.78%
$1.97 million $168
Jun 10, 2023 $0.000102
+0.14%
$1.73 million $741