GLOUKI Historical Data

GLK Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.000162
+19.16%
$ 2.75 million $ 186
May 23, 2024 $ 0.000136
+0.00%
$ 2.31 million $ 128
May 22, 2024 $ 0.000136
-18.24%
$ 2.31 million $ 45
May 21, 2024 $ 0.000166
+0.00%
$ 2.82 million $ 28
May 20, 2024 $ 0.000166
+17.62%
$ 2.82 million $ 28
May 19, 2024 $ 0.000141
+0.79%
$ 2.4 million $ 134
May 18, 2024 $ 0.00014
+3.17%
$ 2.38 million $ 151
May 17, 2024 $ 0.000136
-17.94%
$ 2.31 million $ 82
May 16, 2024 $ 0.000165
+21.79%
$ 2.81 million $ 42
May 15, 2024 $ 0.000136
+0.05%
$ 2.31 million $ 425
May 14, 2024 $ 0.000104
-38.82%
$ 1.77 million $ 2,149
May 13, 2024 $ 0.00015
-29.04%
$ 2.55 million $ 3,052
May 12, 2024 $ 0.000222
-0.88%
$ 3.77 million $ 37
May 11, 2024 $ 0.000224
+49.31%
$ 3.81 million $ 2,824
May 10, 2024 $ 0.000229
+4.29%
$ 3.9 million $ 1,215
May 9, 2024 $ 0.00022
-24.11%
$ 3.74 million $ 1,479
May 8, 2024 $ 0.00029
-3.23%
$ 4.93 million $ 17,584
May 7, 2024 $ 0.0003
+84.10%
$ 5.09 million $ 8,982
May 6, 2024 $ 0.000163
-2.80%
$ 2.77 million $ 698
May 5, 2024 $ 0.000141
-17.33%
$ 2.39 million $ 419
May 4, 2024 $ 0.00017
+34.91%
$ 2.89 million $ 89
May 3, 2024 $ 0.000178
+116.64%
$ 3.02 million $ 927
May 2, 2024 $ 0.000082
+2.98%
$ 1.39 million $ 1,078
May 1, 2024 $ 0.000124
-11.72%
$ 2.1 million $ 473
Apr 30, 2024 $ 0.00014
+16.82%
$ 2.38 million $ 155
Apr 29, 2024 $ 0.000157
+14.18%
$ 2.67 million $ 766
Apr 28, 2024 $ 0.000138
-8.15%
$ 2.34 million $ 1,985
Apr 27, 2024 $ 0.000238
+20.52%
$ 4.05 million $ 1,099
Apr 26, 2024 $ 0.000197
+41.05%
$ 3.36 million $ 1,509
Apr 25, 2024 $ 0.0000917
-19.98%
$ 1.56 million $ 129
Apr 24, 2024 $ 0.000115
-17.65%
$ 1.95 million $ 111
Apr 23, 2024 $ 0.0000952
+0.00%
$ 1.62 million $ 157
Apr 22, 2024 $ 0.00014
+14.34%
$ 2.38 million $ 1,102
Apr 21, 2024 $ 0.000102
-39.32%
$ 1.73 million $ 1,070
Apr 20, 2024 $ 0.000168
+1.52%
$ 2.86 million $ 145
Apr 19, 2024 $ 0.000165
-24.79%
$ 2.81 million $ 171
Apr 18, 2024 $ 0.000175
+27.62%
$ 2.97 million $ 6
Apr 17, 2024 $ 0.000137
+1.45%
$ 2.33 million $ 635
Apr 16, 2024 $ 0.000135
-15.32%
$ 2.3 million $ 404
Apr 15, 2024 $ 0.00016
+18.47%
$ 2.71 million $ 1,081
Apr 14, 2024 $ 0.000135
+1.74%
$ 2.29 million $ 802
Apr 13, 2024 $ 0.000132
+52.22%
$ 2.25 million $ 2,632
Apr 12, 2024 $ 0.0001
+49.28%
$ 1.7 million $ 757
Apr 11, 2024 $ 0.000067
+61.09%
$ 1.14 million $ 418
Apr 10, 2024 $ 0.0000416
+12.26%
$ 706,860 $ 113
Apr 9, 2024 $ 0.000037
+21.96%
$ 629,680 $ 46
Apr 8, 2024 $ 0.0000304
+0.00%
$ 516,290 $ 95
Apr 7, 2024 $ 0.0000304
+0.00%
$ 516,290 $ 95
Apr 6, 2024 $ 0.0000304
+0.00%
$ 516,290 $ 95
Apr 5, 2024 $ 0.0000304
+0.00%
$ 516,290 $ 95