Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOUKI Historical Data

GLK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2024 $0.000162
+19.16%
$2.75 million $186
May 23, 2024 $0.000136
+0.00%
$2.31 million $128
May 22, 2024 $0.000136
-18.24%
$2.31 million $45
May 21, 2024 $0.000166
+0.00%
$2.82 million $28
May 20, 2024 $0.000166
+17.62%
$2.82 million $28
May 19, 2024 $0.000141
+0.79%
$2.4 million $134
May 18, 2024 $0.00014
+3.17%
$2.38 million $151
May 17, 2024 $0.000136
-17.94%
$2.31 million $82
May 16, 2024 $0.000165
+21.79%
$2.81 million $42
May 15, 2024 $0.000136
+0.05%
$2.31 million $425
May 14, 2024 $0.000104
-38.82%
$1.77 million $2,149
May 13, 2024 $0.00015
-29.04%
$2.55 million $3,052
May 12, 2024 $0.000222
-0.88%
$3.77 million $37
May 11, 2024 $0.000224
+49.31%
$3.81 million $2,824
May 10, 2024 $0.000229
+4.29%
$3.9 million $1,215
May 9, 2024 $0.00022
-24.11%
$3.74 million $1,479
May 8, 2024 $0.00029
-3.23%
$4.93 million $17,584
May 7, 2024 $0.0003
+84.10%
$5.09 million $8,982
May 6, 2024 $0.000163
-2.80%
$2.77 million $698
May 5, 2024 $0.000141
-17.33%
$2.39 million $419
May 4, 2024 $0.00017
+34.91%
$2.89 million $89
May 3, 2024 $0.000178
+116.64%
$3.02 million $927
May 2, 2024 $0.000082
+2.98%
$1.39 million $1,078
May 1, 2024 $0.000124
-11.72%
$2.1 million $473
Apr 30, 2024 $0.00014
+16.82%
$2.38 million $155
Apr 29, 2024 $0.000157
+14.18%
$2.67 million $766
Apr 28, 2024 $0.000138
-8.15%
$2.34 million $1,985
Apr 27, 2024 $0.000238
+20.52%
$4.05 million $1,099
Apr 26, 2024 $0.000197
+41.05%
$3.36 million $1,509
Apr 25, 2024 $0.0000917
-19.98%
$1.56 million $129
Apr 24, 2024 $0.000115
-17.65%
$1.95 million $111
Apr 23, 2024 $0.0000952
+0.00%
$1.62 million $157
Apr 22, 2024 $0.00014
+14.34%
$2.38 million $1,102
Apr 21, 2024 $0.000102
-39.32%
$1.73 million $1,070
Apr 20, 2024 $0.000168
+1.52%
$2.86 million $145
Apr 19, 2024 $0.000165
-24.79%
$2.81 million $171
Apr 18, 2024 $0.000175
+27.62%
$2.97 million $6
Apr 17, 2024 $0.000137
+1.45%
$2.33 million $635
Apr 16, 2024 $0.000135
-15.32%
$2.3 million $404
Apr 15, 2024 $0.00016
+18.47%
$2.71 million $1,081
Apr 14, 2024 $0.000135
+1.74%
$2.29 million $802
Apr 13, 2024 $0.000132
+52.22%
$2.25 million $2,632
Apr 12, 2024 $0.0001
+49.28%
$1.7 million $757
Apr 11, 2024 $0.000067
+61.09%
$1.14 million $418
Apr 10, 2024 $0.0000416
+12.26%
$706,860 $113
Apr 9, 2024 $0.000037
+21.96%
$629,680 $46
Apr 8, 2024 $0.0000304
+0.00%
$516,290 $95
Apr 7, 2024 $0.0000304
+0.00%
$516,290 $95
Apr 6, 2024 $0.0000304
+0.00%
$516,290 $95
Apr 5, 2024 $0.0000304
+0.00%
$516,290 $95