GLOUKI Historical Data

GLK Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.000162
+19.16%
$2.75 million $186
May 23, 2024 $0.000136
+0.00%
$2.31 million $128
May 22, 2024 $0.000136
-18.24%
$2.31 million $45
May 21, 2024 $0.000166
+0.00%
$2.82 million $28
May 20, 2024 $0.000166
+17.62%
$2.82 million $28
May 19, 2024 $0.000141
+0.79%
$2.4 million $134
May 18, 2024 $0.00014
+3.17%
$2.38 million $151
May 17, 2024 $0.000136
-17.94%
$2.31 million $82
May 16, 2024 $0.000165
+21.79%
$2.81 million $42
May 15, 2024 $0.000136
+0.05%
$2.31 million $425
May 14, 2024 $0.000104
-38.82%
$1.77 million $2,149
May 13, 2024 $0.00015
-29.04%
$2.55 million $3,052
May 12, 2024 $0.000222
-0.88%
$3.77 million $37
May 11, 2024 $0.000224
+49.31%
$3.81 million $2,824
May 10, 2024 $0.000229
+4.29%
$3.9 million $1,215
May 9, 2024 $0.00022
-24.11%
$3.74 million $1,479
May 8, 2024 $0.00029
-3.23%
$4.93 million $17,584
May 7, 2024 $0.0003
+84.10%
$5.09 million $8,982
May 6, 2024 $0.000163
-2.80%
$2.77 million $698
May 5, 2024 $0.000141
-17.33%
$2.39 million $419
May 4, 2024 $0.00017
+34.91%
$2.89 million $89
May 3, 2024 $0.000178
+116.64%
$3.02 million $927
May 2, 2024 $0.000082
+2.98%
$1.39 million $1,078
May 1, 2024 $0.000124
-11.72%
$2.1 million $473
Apr 30, 2024 $0.00014
+16.82%
$2.38 million $155
Apr 29, 2024 $0.000157
+14.18%
$2.67 million $766
Apr 28, 2024 $0.000138
-8.15%
$2.34 million $1,985
Apr 27, 2024 $0.000238
+20.52%
$4.05 million $1,099
Apr 26, 2024 $0.000197
+41.05%
$3.36 million $1,509
Apr 25, 2024 $0.0000917
-19.98%
$1.56 million $129
Apr 24, 2024 $0.000115
-17.65%
$1.95 million $111
Apr 23, 2024 $0.0000952
+0.00%
$1.62 million $157
Apr 22, 2024 $0.00014
+14.34%
$2.38 million $1,102
Apr 21, 2024 $0.000102
-39.32%
$1.73 million $1,070
Apr 20, 2024 $0.000168
+1.52%
$2.86 million $145
Apr 19, 2024 $0.000165
-24.79%
$2.81 million $171
Apr 18, 2024 $0.000175
+27.62%
$2.97 million $6
Apr 17, 2024 $0.000137
+1.45%
$2.33 million $635
Apr 16, 2024 $0.000135
-15.32%
$2.3 million $404
Apr 15, 2024 $0.00016
+18.47%
$2.71 million $1,081
Apr 14, 2024 $0.000135
+1.74%
$2.29 million $802
Apr 13, 2024 $0.000132
+52.22%
$2.25 million $2,632
Apr 12, 2024 $0.0001
+49.28%
$1.7 million $757
Apr 11, 2024 $0.000067
+61.09%
$1.14 million $418
Apr 10, 2024 $0.0000416
+12.26%
$706,860 $113
Apr 9, 2024 $0.000037
+21.96%
$629,680 $46
Apr 8, 2024 $0.0000304
+0.00%
$516,290 $95
Apr 7, 2024 $0.0000304
+0.00%
$516,290 $95
Apr 6, 2024 $0.0000304
+0.00%
$516,290 $95
Apr 5, 2024 $0.0000304
+0.00%
$516,290 $95