GLOUKI Historical Data

GLK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0000471
-0.57%
$ 800,700 $ 103
Apr 3, 2024 $ 0.0000303
-25.53%
$ 515,610 $ 132
Apr 2, 2024 $ 0.0000407
-0.02%
$ 692,410 $ 21
Apr 1, 2024 $ 0.0000407
+0.00%
$ 692,580 $ 12
Mar 31, 2024 $ 0.0000407
+0.00%
$ 692,580 $ 12
Mar 30, 2024 $ 0.0000407
+0.00%
$ 692,580 $ 12
Mar 29, 2024 $ 0.0000407
+0.00%
$ 692,580 $ 12
Mar 28, 2024 $ 0.0000407
+0.00%
$ 692,580 $ 12
Mar 27, 2024 $ 0.0000407
+0.00%
$ 692,580 $ 12
Mar 26, 2024 $ 0.0000407
-17.08%
$ 692,580 $ 12
Mar 25, 2024 $ 0.0000491
+0.00%
$ 835,210 $ 50
Mar 24, 2024 $ 0.0000491
+0.00%
$ 835,210 $ 50
Mar 23, 2024 $ 0.0000491
+61.08%
$ 835,210 $ 50
Mar 22, 2024 $ 0.0000305
-21.79%
$ 518,500 $ 22
Mar 21, 2024 $ 0.000039
+0.00%
$ 663,000 $ 79
Mar 20, 2024 $ 0.000039
+0.00%
$ 663,000 $ 79
Mar 19, 2024 $ 0.000039
-22.00%
$ 663,000 $ 79
Mar 18, 2024 $ 0.00005
+0.00%
$ 850,000 $ 99
Mar 17, 2024 $ 0.00005
+4.67%
$ 850,000 $ 99
Mar 16, 2024 $ 0.0000478
+0.00%
$ 812,090 $ 66
Mar 15, 2024 $ 0.0000478
+0.78%
$ 812,090 $ 66
Mar 14, 2024 $ 0.0000474
+25.43%
$ 805,800 $ 4
Mar 13, 2024 $ 0.0000378
+0.00%
$ 642,430 $ 53
Mar 12, 2024 $ 0.0000345
+15.10%
$ 587,010 $ 49
Mar 11, 2024 $ 0.00003
+0.00%
$ 510,000 $ 481
Mar 10, 2024 $ 0.00003
+0.00%
$ 510,000 $ 481
Mar 9, 2024 $ 0.00003
+0.00%
$ 510,000 $ 481
Mar 8, 2024 $ 0.00003
-42.24%
$ 510,000 $ 481
Mar 7, 2024 $ 0.0000519
-0.02%
$ 882,980 $ 374
Mar 6, 2024 $ 0.000052
+3.92%
$ 883,150 $ 2
Mar 5, 2024 $ 0.00005
+0.00%
$ 849,830 $ 11
Mar 4, 2024 $ 0.00005
+0.00%
$ 849,830 $ 3
Mar 3, 2024 $ 0.00005
+0.00%
$ 849,830 $ 3
Mar 2, 2024 $ 0.00005
+30.01%
$ 849,830 $ 3
Mar 1, 2024 $ 0.0000384
+0.00%
$ 653,650 $ 116
Feb 29, 2024 $ 0.0000384
+0.00%
$ 653,650 $ 116
Feb 28, 2024 $ 0.0000384
+0.00%
$ 653,650 $ 116
Feb 27, 2024 $ 0.0000384
-3.42%
$ 653,650 $ 116
Feb 26, 2024 $ 0.0000398
+0.00%
$ 676,770 $ 47
Feb 25, 2024 $ 0.0000398
+0.00%
$ 676,770 $ 47
Feb 24, 2024 $ 0.0000398
+0.00%
$ 676,770 $ 47
Feb 23, 2024 $ 0.0000398
+0.00%
$ -- $ 47
Feb 22, 2024 $ 0.0000398
-0.70%
$ 676,770 $ 47
Feb 21, 2024 $ 0.0000401
+0.00%
$ 681,530 $ 52
Feb 20, 2024 $ 0.0000401
-19.82%
$ 681,530 $ 52
Feb 19, 2024 $ 0.00005
+0.00%
$ 850,000 $ 24
Feb 18, 2024 $ 0.00005
-13.22%
$ 850,000 $ 24
Feb 17, 2024 $ 0.00007
+0.00%
$ 1.19 million $ 50
Feb 16, 2024 $ 0.00007
+0.00%
$ 1.19 million $ 173
Feb 15, 2024 $ 0.00007
-18.58%
$ 1.19 million $ 173