GLOUKI Historical Data

GLK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $0.0000471
-0.57%
$800,700 $103
Apr 3, 2024 $0.0000303
-25.53%
$515,610 $132
Apr 2, 2024 $0.0000407
-0.02%
$692,410 $21
Apr 1, 2024 $0.0000407
+0.00%
$692,580 $12
Mar 31, 2024 $0.0000407
+0.00%
$692,580 $12
Mar 30, 2024 $0.0000407
+0.00%
$692,580 $12
Mar 29, 2024 $0.0000407
+0.00%
$692,580 $12
Mar 28, 2024 $0.0000407
+0.00%
$692,580 $12
Mar 27, 2024 $0.0000407
+0.00%
$692,580 $12
Mar 26, 2024 $0.0000407
-17.08%
$692,580 $12
Mar 25, 2024 $0.0000491
+0.00%
$835,210 $50
Mar 24, 2024 $0.0000491
+0.00%
$835,210 $50
Mar 23, 2024 $0.0000491
+61.08%
$835,210 $50
Mar 22, 2024 $0.0000305
-21.79%
$518,500 $22
Mar 21, 2024 $0.000039
+0.00%
$663,000 $79
Mar 20, 2024 $0.000039
+0.00%
$663,000 $79
Mar 19, 2024 $0.000039
-22.00%
$663,000 $79
Mar 18, 2024 $0.00005
+0.00%
$850,000 $99
Mar 17, 2024 $0.00005
+4.67%
$850,000 $99
Mar 16, 2024 $0.0000478
+0.00%
$812,090 $66
Mar 15, 2024 $0.0000478
+0.78%
$812,090 $66
Mar 14, 2024 $0.0000474
+25.43%
$805,800 $4
Mar 13, 2024 $0.0000378
+0.00%
$642,430 $53
Mar 12, 2024 $0.0000345
+15.10%
$587,010 $49
Mar 11, 2024 $0.00003
+0.00%
$510,000 $481
Mar 10, 2024 $0.00003
+0.00%
$510,000 $481
Mar 9, 2024 $0.00003
+0.00%
$510,000 $481
Mar 8, 2024 $0.00003
-42.24%
$510,000 $481
Mar 7, 2024 $0.0000519
-0.02%
$882,980 $374
Mar 6, 2024 $0.000052
+3.92%
$883,150 $2
Mar 5, 2024 $0.00005
+0.00%
$849,830 $11
Mar 4, 2024 $0.00005
+0.00%
$849,830 $3
Mar 3, 2024 $0.00005
+0.00%
$849,830 $3
Mar 2, 2024 $0.00005
+30.01%
$849,830 $3
Mar 1, 2024 $0.0000384
+0.00%
$653,650 $116
Feb 29, 2024 $0.0000384
+0.00%
$653,650 $116
Feb 28, 2024 $0.0000384
+0.00%
$653,650 $116
Feb 27, 2024 $0.0000384
-3.42%
$653,650 $116
Feb 26, 2024 $0.0000398
+0.00%
$676,770 $47
Feb 25, 2024 $0.0000398
+0.00%
$676,770 $47
Feb 24, 2024 $0.0000398
+0.00%
$676,770 $47
Feb 23, 2024 $0.0000398
+0.00%
$-- $47
Feb 22, 2024 $0.0000398
-0.70%
$676,770 $47
Feb 21, 2024 $0.0000401
+0.00%
$681,530 $52
Feb 20, 2024 $0.0000401
-19.82%
$681,530 $52
Feb 19, 2024 $0.00005
+0.00%
$850,000 $24
Feb 18, 2024 $0.00005
-13.22%
$850,000 $24
Feb 17, 2024 $0.00007
+0.00%
$1.19 million $50
Feb 16, 2024 $0.00007
+0.00%
$1.19 million $173
Feb 15, 2024 $0.00007
-18.58%
$1.19 million $173