M.O.A.B Historical Data

MOAB Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.00013
-1.75%
$ -- $ 10
May 3, 2020 $ 0.000133
-2.42%
$ -- $ 10
May 2, 2020 $ 0.000136
+1.72%
$ -- $ 10
May 1, 2020 $ 0.000134
+2.91%
$ -- $ 10
Apr 30, 2020 $ 0.00013
-4.45%
$ -- $ 10
Apr 29, 2020 $ 0.000136
+9.28%
$ -- $ 10
Apr 28, 2020 $ 0.000124
+0.39%
$ -- $ 9
Apr 27, 2020 $ 0.000124
-0.12%
$ -- $ 9
Apr 26, 2020 $ 0.000124
+0.92%
$ -- $ 9
Apr 25, 2020 $ 0.000123
+3.96%
$ -- $ 9
Apr 24, 2020 $ 0.000118
+1.22%
$ -- $ 9
Apr 23, 2020 $ 0.000117
+1.67%
$ -- $ 9
Apr 22, 2020 $ 0.000115
+6.53%
$ -- $ 9
Apr 21, 2020 $ 0.000108
+0.02%
$ -- $ 8
Apr 20, 2020 $ 0.000108
-5.03%
$ -- $ 8
Apr 19, 2020 $ 0.000113
-3.00%
$ -- $ 9
Apr 18, 2020 $ 0.000117
+8.76%
$ -- $ 9
Apr 17, 2020 $ 0.000107
-0.97%
$ -- $ 8
Apr 16, 2020 $ 0.000108
+12.28%
$ -- $ 8
Apr 15, 2020 $ 0.0000967
-2.79%
$ -- $ 7
Apr 14, 2020 $ 0.0000994
+0.78%
$ -- $ 7
Apr 13, 2020 $ 0.0000986
-2.11%
$ -- $ 7
Apr 12, 2020 $ 0.000101
+1.09%
$ -- $ 8
Apr 11, 2020 $ 0.0000997
+0.09%
$ -- $ 7
Apr 10, 2020 $ 0.0000996
-7.14%
$ -- $ 7
Apr 9, 2020 $ 0.000107
-1.37%
$ -- $ 8
Apr 8, 2020 $ 0.000109
+4.77%
$ -- $ 8
Apr 7, 2020 $ 0.000104
-3.21%
$ -- $ 8
Apr 6, 2020 $ 0.000107
+18.89%
$ -- $ 8
Apr 5, 2020 $ 0.0000902
-0.92%
$ -- $ 7
Apr 4, 2020 $ 0.000091
+2.02%
$ -- $ 7
Apr 3, 2020 $ 0.0000892
+0.06%
$ -- $ 7
Apr 2, 2020 $ 0.0000891
+3.58%
$ -- $ 7
Apr 1, 2020 $ 0.000086
+1.80%
$ -- $ 6
Mar 31, 2020 $ 0.0000846
+1.10%
$ -- $ 6
Mar 30, 2020 $ 0.0000837
+5.86%
$ -- $ 6
Mar 29, 2020 $ 0.0000791
-4.20%
$ -- $ 6
Mar 28, 2020 $ 0.0000826
-0.50%
$ -- $ 6
Mar 27, 2020 $ 0.000083
-4.62%
$ -- $ 6
Mar 26, 2020 $ 0.0000871
+1.40%
$ -- $ 7
Mar 25, 2020 $ 0.0000858
-1.68%
$ -- $ 6
Mar 24, 2020 $ 0.0000873
+1.99%
$ -- $ 7
Mar 23, 2020 $ 0.0000855
+10.41%
$ -- $ 6
Mar 22, 2020 $ 0.0000774
-7.25%
$ -- $ 6
Mar 21, 2020 $ 0.0000835
-0.46%
$ -- $ 6
Mar 20, 2020 $ 0.0000837
-2.35%
$ -- $ 6
Mar 19, 2020 $ 0.0000857
+17.14%
$ -- $ 6
Mar 18, 2020 $ 0.0000731
+1.56%
$ -- $ 5
Mar 17, 2020 $ 0.0000722
+2.97%
$ -- $ 5
Mar 16, 2020 $ 0.0000699
-10.44%
$ -- $ 5