M.O.A.B Historical Data

MOAB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.000225
-0.66%
$-- $17
Sep 29, 2020 $0.000227
+1.43%
$-- $17
Sep 28, 2020 $0.000224
-0.74%
$-- $17
Sep 27, 2020 $0.000225
+0.82%
$-- $17
Sep 26, 2020 $0.000223
+0.83%
$-- $17
Sep 25, 2020 $0.000222
+0.78%
$-- $17
Sep 24, 2020 $0.00022
+8.73%
$-- $16
Sep 23, 2020 $0.000202
-6.76%
$-- $15
Sep 22, 2020 $0.000217
+0.80%
$-- $16
Sep 21, 2020 $0.000215
-7.92%
$-- $16
Sep 20, 2020 $0.000234
-3.76%
$-- $18
Sep 19, 2020 $0.000243
+0.39%
$-- $18
Sep 18, 2020 $0.000242
-1.58%
$-- $18
Sep 17, 2020 $0.000245
+6.75%
$-- $18
Sep 16, 2020 $0.00023
+0.14%
$-- $17
Sep 15, 2020 $0.00023
-3.33%
$-- $17
Sep 14, 2020 $0.000238
+3.02%
$-- $18
Sep 13, 2020 $0.00023
-5.76%
$-- $17
Sep 12, 2020 $0.000244
+3.60%
$-- $18
Sep 11, 2020 $0.000236
+1.76%
$-- $18
Sep 10, 2020 $0.000232
+4.74%
$-- $17
Sep 9, 2020 $0.000221
+3.95%
$-- $17
Sep 8, 2020 $0.000213
-4.23%
$-- $16
Sep 7, 2020 $0.000222
-0.15%
$-- $17
Sep 6, 2020 $0.000222
+5.48%
$-- $17
Sep 5, 2020 $0.00021
-13.88%
$-- $16
Sep 4, 2020 $0.000244
+1.03%
$-- $18
Sep 3, 2020 $0.000242
-12.65%
$-- $18
Sep 2, 2020 $0.000277
-7.56%
$-- $21
Sep 1, 2020 $0.0003
+9.58%
$-- $22
Aug 31, 2020 $0.000274
+1.68%
$-- $21
Aug 30, 2020 $0.000269
+7.01%
$-- $20
Aug 29, 2020 $0.000252
+1.11%
$-- $19
Aug 28, 2020 $0.000249
+3.35%
$-- $19
Aug 27, 2020 $0.000241
-0.99%
$-- $18
Aug 26, 2020 $0.000243
+0.58%
$-- $18
Aug 25, 2020 $0.000242
-5.94%
$-- $18
Aug 24, 2020 $0.000257
+4.39%
$-- $19
Aug 23, 2020 $0.000247
-1.22%
$-- $19
Aug 22, 2020 $0.00025
+2.42%
$-- $19
Aug 21, 2020 $0.000244
-7.07%
$-- $18
Aug 20, 2020 $0.000263
+2.58%
$-- $20
Aug 19, 2020 $0.000256
-4.03%
$-- $19
Aug 18, 2020 $0.000267
-1.73%
$-- $20
Aug 17, 2020 $0.000271
-0.68%
$-- $20
Aug 16, 2020 $0.000273
+0.14%
$-- $20
Aug 15, 2020 $0.000273
-0.97%
$-- $20
Aug 14, 2020 $0.000275
+3.00%
$-- $21
Aug 13, 2020 $0.000268
+9.68%
$-- $20
Download