M.O.A.B Historical Data

MOAB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0000781
+0.66%
$ -- $ 6
Mar 14, 2020 $ 0.0000777
-7.56%
$ -- $ 6
Mar 13, 2020 $ 0.0000836
+23.53%
$ -- $ 6
Mar 12, 2020 $ 0.0000678
-44.84%
$ -- $ 5
Mar 11, 2020 $ 0.000123
-2.73%
$ -- $ 9
Mar 10, 2020 $ 0.000126
-1.22%
$ -- $ 9
Mar 9, 2020 $ 0.000127
+1.14%
$ -- $ 10
Mar 8, 2020 $ 0.000126
-15.90%
$ -- $ 9
Mar 7, 2020 $ 0.00015
-2.73%
$ -- $ 11
Mar 6, 2020 $ 0.000154
+6.68%
$ -- $ 12
Mar 5, 2020 $ 0.000144
+1.71%
$ -- $ 11
Mar 4, 2020 $ 0.000141
+0.05%
$ -- $ 11
Mar 3, 2020 $ 0.000141
-3.14%
$ -- $ 11
Mar 2, 2020 $ 0.000146
+5.71%
$ -- $ 11
Mar 1, 2020 $ 0.000138
-0.09%
$ -- $ 10
Feb 29, 2020 $ 0.000138
-3.84%
$ -- $ 10
Feb 28, 2020 $ 0.000144
+0.46%
$ -- $ 11
Feb 27, 2020 $ 0.000143
+0.45%
$ -- $ 11
Feb 26, 2020 $ 0.000142
-8.96%
$ -- $ 11
Feb 25, 2020 $ 0.000157
-6.58%
$ -- $ 12
Feb 24, 2020 $ 0.000168
-3.10%
$ -- $ 13
Feb 23, 2020 $ 0.000173
+4.47%
$ -- $ 13
Feb 22, 2020 $ 0.000165
-1.05%
$ -- $ 12
Feb 21, 2020 $ 0.000167
+2.84%
$ -- $ 13
Feb 20, 2020 $ 0.000163
-0.68%
$ -- $ 12
Feb 19, 2020 $ 0.000164
-7.76%
$ -- $ 12
Feb 18, 2020 $ 0.000178
+5.44%
$ -- $ 13
Feb 17, 2020 $ 0.000169
+2.28%
$ -- $ 13
Feb 16, 2020 $ 0.000165
-0.99%
$ -- $ 12
Feb 15, 2020 $ 0.000166
-7.38%
$ -- $ 12
Feb 14, 2020 $ 0.00018
+6.25%
$ -- $ 13
Feb 13, 2020 $ 0.000169
+1.15%
$ -- $ 13
Feb 12, 2020 $ 0.000167
+12.14%
$ -- $ 13
Feb 11, 2020 $ 0.000149
+6.01%
$ -- $ 11
Feb 10, 2020 $ 0.000141
-84.51%
$ -- $ 11
Feb 9, 2020 $ 0.000909
+1.74%
$ -- $ 13
Feb 8, 2020 $ 0.000894
+0.14%
$ -- $ 13
Feb 7, 2020 $ 0.000894
+4.59%
$ -- $ 13
Feb 6, 2020 $ 0.000855
+4.60%
$ -- $ 12
Feb 5, 2020 $ 0.000818
+8.15%
$ -- $ 11
Feb 4, 2020 $ 0.000756
-0.45%
$ -- $ 11
Feb 3, 2020 $ 0.00076
+1.58%
$ -- $ 11
Feb 2, 2020 $ 0.000748
+3.16%
$ -- $ 10
Feb 1, 2020 $ 0.000726
+1.67%
$ -- $ 10
Jan 31, 2020 $ 0.000713
-2.69%
$ -- $ 10
Jan 30, 2020 $ 0.000733
+5.65%
$ -- $ 10
Jan 29, 2020 $ 0.000694
-1.19%
$ -- $ 10
Jan 28, 2020 $ 0.000703
+3.40%
$ -- $ 10
Jan 27, 2020 $ 0.000679
+1.85%
$ -- $ 10
Jan 26, 2020 $ 0.000667
+3.67%
$ -- $ 9