M.O.A.B Historical Data

MOAB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.0006
-0.32%
$ -- $ 8
Dec 5, 2019 $ 0.000604
+2.11%
$ -- $ 8
Dec 4, 2019 $ 0.000596
-0.23%
$ -- $ 8
Dec 3, 2019 $ 0.000597
-0.55%
$ -- $ 8
Dec 2, 2019 $ 0.000601
-0.71%
$ -- $ 8
Dec 1, 2019 $ 0.000605
-0.72%
$ -- $ 8
Nov 30, 2019 $ 0.00061
-2.02%
$ -- $ 9
Nov 29, 2019 $ 0.000623
+2.42%
$ -- $ 9
Nov 28, 2019 $ 0.000608
-1.26%
$ -- $ 9
Nov 27, 2019 $ 0.000617
+4.12%
$ -- $ 9
Nov 26, 2019 $ 0.000593
+0.13%
$ -- $ 8
Nov 25, 2019 $ 0.00059
+3.93%
$ -- $ 8
Nov 24, 2019 $ 0.000568
-7.15%
$ -- $ 8
Nov 23, 2019 $ 0.000612
+0.19%
$ -- $ 9
Nov 22, 2019 $ 0.000608
-7.07%
$ -- $ 9
Nov 21, 2019 $ 0.000654
-6.78%
$ -- $ 9
Nov 20, 2019 $ 0.000702
-1.17%
$ -- $ 10
Nov 19, 2019 $ 0.00071
-1.48%
$ -- $ 10
Nov 18, 2019 $ 0.000721
-2.15%
$ -- $ 10
Nov 17, 2019 $ 0.000737
+1.02%
$ -- $ 10
Nov 16, 2019 $ 0.000731
+1.01%
$ -- $ 10
Nov 15, 2019 $ 0.000723
-2.46%
$ -- $ 10
Nov 14, 2019 $ 0.000741
-0.94%
$ -- $ 10
Nov 13, 2019 $ 0.000748
-0.16%
$ -- $ 10
Nov 12, 2019 $ 0.00075
+1.12%
$ -- $ 10
Nov 11, 2019 $ 0.000741
-2.32%
$ -- $ 10
Nov 10, 2019 $ 0.00076
+1.99%
$ -- $ 11
Nov 9, 2019 $ 0.000745
+1.04%
$ -- $ 10
Nov 8, 2019 $ 0.000738
+1,301.54%
$ -- $ 24
Nov 7, 2019 $ 0.0000526
-94.98%
$ -- $ 1
Nov 6, 2019 $ 0.00105
+1.26%
$ -- $ 40
Nov 5, 2019 $ 0.00103
+1.70%
$ -- $ 39
Nov 4, 2019 $ 0.00102
+2.47%
$ -- $ 39
Nov 3, 2019 $ 0.000992
-0.93%
$ -- $ 38
Nov 2, 2019 $ 0.001
+0.21%
$ -- $ 38
Nov 1, 2019 $ 0.001
+0.09%
$ -- $ 38
Oct 31, 2019 $ 0.000999
+0.08%
$ -- $ 38
Oct 30, 2019 $ 0.000998
-3.89%
$ -- $ 38
Oct 29, 2019 $ 0.00104
+4.44%
$ -- $ 40
Oct 28, 2019 $ 0.000994
-0.94%
$ -- $ 38
Oct 27, 2019 $ 0.001
+2.31%
$ -- $ 38
Oct 26, 2019 $ 0.000976
-1.84%
$ -- $ 37
Oct 25, 2019 $ 0.000994
+11.72%
$ -- $ 38
Oct 24, 2019 $ 0.00089
-0.48%
$ -- $ 34
Oct 23, 2019 $ 0.000894
-6.02%
$ -- $ 34
Oct 22, 2019 $ 0.000951
-0.46%
$ -- $ 36
Download