Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APX Historical Data

APX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2026 $0.219
-0.05%
$172.98 million $727
Aug 15, 2026 $0.0565
-74.06%
$44.66 million $22
Aug 14, 2026 $0.22
+0.77%
$173.71 million $1,328
Aug 13, 2026 $0.216
-1.46%
$170.56 million $934
Aug 12, 2026 $0.219
-0.30%
$-- $1,002
Aug 11, 2026 $0.219
+0.99%
$173.15 million $1,249
Aug 10, 2026 $0.219
-0.01%
$173.08 million $186
Aug 9, 2026 $0.219
-0.92%
$173.1 million $356
Aug 8, 2026 $0.219
+0.01%
$173.09 million $701
Aug 7, 2026 $0.219
--%
$173.07 million $215
Aug 6, 2026 $0.219
-0.01%
$173.07 million $141
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.0₁₇1
-100.00%
$-- $1,353
Aug 3, 2026 $0.216
-2.03%
$170.91 million $23
Aug 2, 2026 $0.221
+0.74%
$174.49 million $28
Aug 1, 2026 $0.219
-0.02%
$173.21 million $313
Jul 31, 2026 $0.219
+1.05B%
$173.23 million $332
Jul 30, 2026 $0.0₇281
-99.48%
$22 $726
Jul 29, 2026 $0.0₅531
-100.00%
$4,198 $0
Jul 28, 2026 $0.219
+1.42K%
$173.23 million $183
Jul 27, 2026 $0.0212
-73.52%
$16.8 million $32
Jul 26, 2026 $0.171
-18.72%
$134.98 million $372
Jul 25, 2026 $0.213
-2.65%
$168.62 million $101
Jul 24, 2026 $0.219
-0.09%
$173.21 million $561
Jul 23, 2026 $0.219
-0.02%
$173.23 million $321
Jul 22, 2026 $0.219
+0.00%
$173.26 million $177
Jul 21, 2026 $0.219
+0.59%
$173.27 million $2,671
Jul 20, 2026 $0.219
+1.05%
$-- $351
Jul 19, 2026 $0.0₁₆2
-20.00%
$-- $0.0₁₂1
Jul 18, 2026 $0.0₁₆29
-98.93%
$-- $39
Jul 17, 2026 $0.22
+0.27%
$174.12 million $561
Jul 16, 2026 $0.22
+0.67%
$173.64 million $268
Jul 15, 2026 $0.218
-0.77%
$-- $1,051
Jul 14, 2026 $0.22
+0.48%
$173.68 million $1,070
Jul 13, 2026 $0.22
+0.72%
$173.63 million $1,135
Jul 12, 2026 $0.218
-0.52%
$172.3 million $820
Jul 11, 2026 $0.22
+0.23%
$173.21 million $176
Jul 10, 2026 $0.219
+0.31%
$173.14 million $283
Jul 9, 2026 $0.219
-3.10%
$172.84 million $481
Jul 8, 2026 $0.226
+3.47%
$178.4 million $927
Jul 7, 2026 $0.22
-0.04%
$173.58 million $3,210
Jul 6, 2026 $0.219
-0.42%
$172.95 million $1,327
Jul 5, 2026 $0.22
+0.21%
$174.33 million $1,063
Jul 4, 2026 $0.22
-0.44%
$173.84 million $1,517
Jul 3, 2026 $0.221
+0.35%
$174.61 million $733
Jul 2, 2026 $0.22
+0.08%
$173.77 million $1,471
Jul 1, 2026 $0.22
-0.12%
$173.72 million $1,523
Jun 30, 2026 $0.22
+0.19%
$174.05 million $476
Jun 29, 2026 $0.22
-0.27%
$173.76 million $1,341
Jun 28, 2026 $0.22
-0.26%
$173.86 million $2,934