APX Historical Data

APX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.18
+31.00%
$ 1.2 billion $ 503,964
Jan 30, 2025 $ 0.146
+119.40%
$ 972.19 million $ 85,167
Jan 29, 2025 $ 0.0666
-0.10%
$ 443.12 million $ 930,102
Jan 28, 2025 $ 0.0667
+1.11%
$ 443.44 million $ 610,644
Jan 27, 2025 $ 0.0659
+1.10%
$ 438.62 million $ 1.22 million
Jan 26, 2025 $ 0.0652
-5.03%
$ 433.73 million $ 672,143
Jan 25, 2025 $ 0.0687
-1.34%
$ 456.76 million $ 491,510
Jan 24, 2025 $ 0.0696
-0.35%
$ 462.98 million $ 1.03 million
Jan 23, 2025 $ 0.0698
+0.19%
$ 464.59 million $ 1.82 million
Jan 22, 2025 $ 0.0697
-0.58%
$ 463.79 million $ 735,182
Jan 21, 2025 $ 0.0701
+0.43%
$ 466.48 million $ 1.55 million
Jan 20, 2025 $ 0.0698
+11.14%
$ 464.48 million $ 4.3 million
Jan 19, 2025 $ 0.0628
-16.61%
$ 417.96 million $ 4.87 million
Jan 18, 2025 $ 0.0753
-7.60%
$ 501.2 million $ 1.9 million
Jan 17, 2025 $ 0.0815
-3.24%
$ 542.43 million $ 2.28 million
Jan 16, 2025 $ 0.0842
-2.86%
$ 560.49 million $ 1.32 million
Jan 15, 2025 $ 0.0867
+0.12%
$ 576.96 million $ 1.34 million
Jan 14, 2025 $ 0.0866
-2.11%
$ 576.29 million $ 894,016
Jan 13, 2025 $ 0.0885
+5.01%
$ 588.72 million $ 1.78 million
Jan 12, 2025 $ 0.0855
+14.20%
$ 569.08 million $ 596,766
Jan 11, 2025 $ 0.0758
-21.21%
$ 503.96 million $ 2.43 million
Jan 10, 2025 $ 0.0961
-2.14%
$ 639.54 million $ 932,863
Jan 9, 2025 $ 0.0982
-5.48%
$ 653.55 million $ 1.17 million
Jan 8, 2025 $ 0.104
-2.32%
$ 691.43 million $ 2.17 million
Jan 7, 2025 $ 0.106
-8.98%
$ 707.86 million $ 2 million
Jan 6, 2025 $ 0.117
+1.13%
$ 777.62 million $ 978,626
Jan 5, 2025 $ 0.113
-3.09%
$ 750.8 million $ 541,122
Jan 4, 2025 $ 0.117
-1.36%
$ 779.24 million $ 1.09 million
Jan 3, 2025 $ 0.119
+1.38%
$ 789.93 million $ 1.42 million
Jan 2, 2025 $ 0.117
+12.44%
$ 779.19 million $ 1.23 million
Jan 1, 2025 $ 0.103
+2.73%
$ 688.43 million $ 1.25 million
Dec 31, 2024 $ 0.101
+1.86%
$ 670.26 million $ 1.54 million
Dec 30, 2024 $ 0.0989
-12.15%
$ 658.04 million $ 1.68 million
Dec 29, 2024 $ 0.113
-3.19%
$ 749.07 million $ 1.01 million
Dec 28, 2024 $ 0.116
-2.82%
$ 773.74 million $ 916,843
Dec 27, 2024 $ 0.12
+1.03%
$ 796.22 million $ 1.04 million
Dec 26, 2024 $ 0.118
-4.80%
$ 788.14 million $ 2.11 million
Dec 25, 2024 $ 0.124
+0.21%
$ 827.04 million $ 936,895
Dec 24, 2024 $ 0.124
-4.23%
$ 825.32 million $ 1.38 million
Dec 23, 2024 $ 0.13
+4.12%
$ 862.54 million $ 1.96 million
Dec 22, 2024 $ 0.125
+7.28%
$ 828.44 million $ 1.11 million
Dec 21, 2024 $ 0.116
+0.92%
$ 772.25 million $ 1.25 million
Dec 20, 2024 $ 0.115
-6.04%
$ 765.22 million $ 5.43 million
Dec 19, 2024 $ 0.122
-2.59%
$ 814.48 million $ 5.67 million
Dec 18, 2024 $ 0.126
-16.02%
$ 835.96 million $ 36.67 million
Dec 17, 2024 $ 0.15
+5.62%
$ 995.45 million $ 5.38 million
Dec 16, 2024 $ 0.142
+1.90%
$ 942.47 million $ 7.28 million
Dec 15, 2024 $ 0.139
+5.94%
$ 924.8 million $ 3.58 million
Dec 14, 2024 $ 0.131
+5.69%
$ 872.92 million $ 3.32 million
Dec 13, 2024 $ 0.124
+0.92%
$ 825.92 million $ 3.39 million