Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APX Historical Data

APX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.0754
-8.96%
$44.98 million $1.59 million
May 22, 2025 $0.0828
+5.21%
$49.4 million $768,933
May 21, 2025 $0.0787
+1.75%
$46.95 million $900,878
May 20, 2025 $0.0773
-0.22%
$46.11 million $808,976
May 19, 2025 $0.0775
+8.08%
$46.21 million $491,706
May 18, 2025 $0.0717
-6.96%
$42.75 million $711,986
May 17, 2025 $0.077
+18.88%
$45.91 million $476,645
May 16, 2025 $0.0648
+0.41%
$38.6 million $488,834
May 15, 2025 $0.0645
+13.65%
$38.45 million $719,613
May 14, 2025 $0.0568
+3.62%
$33.83 million $734,797
May 13, 2025 $0.0548
-3.16%
$32.65 million $978,939
May 12, 2025 $0.0566
+0.56%
$33.69 million $1.61 million
May 11, 2025 $0.0562
+0.58%
$33.49 million $947,877
May 10, 2025 $0.0559
-1.16%
$224.52 million $1.11 million
May 9, 2025 $0.0565
+2.61%
$32.73 million $1.12 million
May 8, 2025 $0.0551
+2.63%
$31.89 million $724,270
May 7, 2025 $0.0537
+1.21%
$31.07 million $312,311
May 6, 2025 $0.0531
+1.77%
$30.7 million $322,946
May 5, 2025 $0.0521
+2.75%
$30.17 million $333,956
May 4, 2025 $0.0507
-2.36%
$29.35 million $292,522
May 3, 2025 $0.052
+1.58%
$30.06 million $347,250
May 2, 2025 $0.0511
-7.03%
$29.59 million $816,850
May 1, 2025 $0.055
+1.61%
$31.81 million $399,570
Apr 30, 2025 $0.0541
-0.80%
$31.3 million $334,635
Apr 29, 2025 $0.0545
-7.17%
$31.52 million $555,414
Apr 28, 2025 $0.0586
+0.18%
$33.93 million $508,930
Apr 27, 2025 $0.0585
+0.31%
$33.85 million $411,020
Apr 26, 2025 $0.0583
+1.40%
$234.3 million $536,446
Apr 25, 2025 $0.0575
-2.65%
$32.93 million $757,821
Apr 24, 2025 $0.0591
-2.43%
$33.81 million $346,390
Apr 23, 2025 $0.0605
+1.08%
$34.63 million $523,452
Apr 22, 2025 $0.0599
+4.70%
$34.26 million $530,998
Apr 21, 2025 $0.0572
-0.01%
$32.72 million $415,359
Apr 20, 2025 $0.0572
-1.29%
$32.72 million $320,699
Apr 19, 2025 $0.0579
-0.24%
$33.15 million $290,366
Apr 18, 2025 $0.0581
-0.12%
$33.21 million $502,586
Apr 17, 2025 $0.0581
-2.38%
$33.25 million $384,712
Apr 16, 2025 $0.0596
+0.83%
$34.06 million $554,613
Apr 15, 2025 $0.0591
+3.84%
$33.78 million $314,138
Apr 14, 2025 $0.0569
+3.25%
$32.53 million $463,500
Apr 13, 2025 $0.0551
+0.08%
$221.3 million $409,792
Apr 12, 2025 $0.0551
-5.10%
$31.49 million $481,345
Apr 11, 2025 $0.058
+2.70%
$33.18 million $425,769
Apr 10, 2025 $0.0565
-0.47%
$32.31 million $536,799
Apr 9, 2025 $0.0567
-3.07%
$32.46 million $743,130
Apr 8, 2025 $0.0585
+1.31%
$33.49 million $481,788
Apr 7, 2025 $0.0578
+1.26%
$232.33 million $1.01 million
Apr 6, 2025 $0.057
-12.45%
$32.6 million $480,631
Apr 5, 2025 $0.0651
-3.50%
$37.23 million $283,809
Apr 4, 2025 $0.0674
+1.14%
$38.58 million $498,805