APX Historical Data

APX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.123
-5.77%
$ 818.37 million $ 3.45 million
Dec 11, 2024 $ 0.131
+18.48%
$ 868.92 million $ 4.61 million
Dec 10, 2024 $ 0.11
-5.65%
$ 733.06 million $ 5.04 million
Dec 9, 2024 $ 0.117
-11.58%
$ 776.89 million $ 4.68 million
Dec 8, 2024 $ 0.132
-0.66%
$ 878.6 million $ 6.2 million
Dec 7, 2024 $ 0.133
+1.98%
$ 1.31 billion $ 6.38 million
Dec 6, 2024 $ 0.13
+20.59%
$ 867.26 million $ 3.02 million
Dec 5, 2024 $ 0.108
+18.15%
$ 719.17 million $ 9.38 million
Dec 4, 2024 $ 0.0915
-2.95%
$ 608.77 million $ 2.72 million
Dec 3, 2024 $ 0.0943
+9.35%
$ 626.99 million $ 4.54 million
Dec 2, 2024 $ 0.0863
-5.56%
$ 573.68 million $ 4.38 million
Dec 1, 2024 $ 0.0913
+25.66%
$ 606.43 million $ 5.12 million
Nov 30, 2024 $ 0.0727
-0.86%
$ 483.22 million $ 3.42 million
Nov 29, 2024 $ 0.0733
+7.16%
$ 487.42 million $ 4.28 million
Nov 28, 2024 $ 0.0689
-15.07%
$ 458.31 million $ 6.53 million
Nov 27, 2024 $ 0.0811
+49.63%
$ 539.64 million $ 6.25 million
Nov 26, 2024 $ 0.0542
+16.36%
$ 360.59 million $ 4.81 million
Nov 25, 2024 $ 0.0466
-2.59%
$ 309.89 million $ 2.86 million
Nov 24, 2024 $ 0.0478
-1.74%
$ 318.15 million $ 3.18 million
Nov 23, 2024 $ 0.0487
+5.43%
$ 323.78 million $ 2.91 million
Nov 22, 2024 $ 0.0462
+0.19%
$ 307.1 million $ 2.82 million
Nov 21, 2024 $ 0.0461
+4.02%
$ 306.52 million $ 2.84 million
Nov 20, 2024 $ 0.0443
-5.56%
$ 294.68 million $ 2.8 million
Nov 19, 2024 $ 0.0469
-4.93%
$ 312.2 million $ 2.74 million
Nov 18, 2024 $ 0.0494
+1.77%
$ 328.36 million $ 2.79 million
Nov 17, 2024 $ 0.0485
-1.04%
$ 322.27 million $ 2.97 million
Nov 16, 2024 $ 0.049
+0.39%
$ 325.67 million $ 2.79 million
Nov 15, 2024 $ 0.0488
-8.28%
$ 324.41 million $ 3.33 million
Nov 14, 2024 $ 0.0532
+4.12%
$ 353.5 million $ 3.78 million
Nov 13, 2024 $ 0.051
+7.86%
$ 339.14 million $ 3.88 million
Nov 12, 2024 $ 0.0472
+22.33%
$ 314.13 million $ 5.01 million
Nov 11, 2024 $ 0.0386
+9.79%
$ 256.5 million $ 2.98 million
Nov 10, 2024 $ 0.0351
+1.28%
$ 233.62 million $ 2.57 million
Nov 9, 2024 $ 0.0347
+3.35%
$ 230.79 million $ 2.59 million
Nov 8, 2024 $ 0.0336
+0.87%
$ 223.31 million $ 2.57 million
Nov 7, 2024 $ 0.0333
+1.56%
$ 221.37 million $ 2.59 million
Nov 6, 2024 $ 0.0328
+0.31%
$ 217.97 million $ 2.58 million
Nov 5, 2024 $ 0.0327
+0.12%
$ 217.48 million $ 2.5 million
Nov 4, 2024 $ 0.0327
+0.00%
$ 217.22 million $ 2.38 million
Nov 3, 2024 $ 0.0327
-1.20%
$ 217.21 million $ 2.43 million
Nov 2, 2024 $ 0.0331
-1.12%
$ 219.86 million $ 2.37 million
Nov 1, 2024 $ 0.0334
-1.09%
$ 222.34 million $ 2.51 million
Oct 31, 2024 $ 0.0338
-0.35%
$ 224.8 million $ 2.43 million
Oct 30, 2024 $ 0.0339
-0.69%
$ 225.64 million $ 2.51 million
Oct 29, 2024 $ 0.0342
+0.12%
$ 227.21 million $ 2.5 million
Oct 28, 2024 $ 0.0341
+0.40%
$ 226.95 million $ 2.36 million
Oct 27, 2024 $ 0.034
+0.31%
$ 226.06 million $ 2.32 million
Oct 26, 2024 $ 0.0339
+1.03%
$ 225.36 million $ 2.33 million
Oct 25, 2024 $ 0.0335
-2.29%
$ 223.06 million $ 2.45 million
Oct 24, 2024 $ 0.0343
-0.32%
$ 228.29 million $ 2.35 million