Coinranking
APX Historical Data
APX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 2025 | $0.0667 | +0.65% | ||
| Apr 2, 2025 | $0.0663 | -4.63% | ||
| Apr 1, 2025 | $0.0695 | -1.13% | ||
| Mar 31, 2025 | $0.0706 | -4.26% | ||
| Mar 30, 2025 | $0.0737 | +8.02% | ||
| Mar 29, 2025 | $0.0682 | -3.42% | ||
| Mar 28, 2025 | $0.0706 | -7.81% | ||
| Mar 27, 2025 | $0.0766 | -0.63% | ||
| Mar 26, 2025 | $0.0771 | +5.60% | ||
| Mar 25, 2025 | $0.073 | +0.29% | ||
| Mar 24, 2025 | $0.0728 | -10.04% | ||
| Mar 23, 2025 | $0.0809 | +39.02% | ||
| Mar 22, 2025 | $0.0582 | -1.90% | ||
| Mar 21, 2025 | $0.0593 | +2.39% | ||
| Mar 20, 2025 | $0.0579 | +1.05% | ||
| Mar 19, 2025 | $0.0573 | +1.57% | ||
| Mar 18, 2025 | $0.0564 | +2.05% | ||
| Mar 17, 2025 | $0.0553 | +8.34% | ||
| Mar 16, 2025 | $0.051 | +0.61% | ||
| Mar 15, 2025 | $0.0507 | -1.25% | ||
| Mar 14, 2025 | $0.0503 | +0.41% | ||
| Mar 13, 2025 | $0.0501 | -1.41% | ||
| Mar 12, 2025 | $0.0509 | +1.28% | ||
| Mar 11, 2025 | $0.0502 | -1.08% | ||
| Mar 10, 2025 | $0.0508 | -4.82% | ||
| Mar 9, 2025 | $0.0533 | -3.34% | ||
| Mar 8, 2025 | $0.0552 | -1.81% | ||
| Mar 7, 2025 | $0.0562 | +1.65% | ||
| Mar 6, 2025 | $0.0553 | +1.33% | ||
| Mar 5, 2025 | $0.0546 | -1.17% | ||
| Mar 4, 2025 | $0.0552 | +1.00% | ||
| Mar 3, 2025 | $0.0547 | -5.09% | ||
| Mar 2, 2025 | $0.0576 | +4.62% | ||
| Mar 1, 2025 | $0.0551 | -5.90% | ||
| Feb 28, 2025 | $0.0585 | +10.20% | ||
| Feb 27, 2025 | $0.0531 | +3.30% | ||
| Feb 26, 2025 | $0.0514 | -3.32% | ||
| Feb 25, 2025 | $0.0532 | -2.78% | ||
| Feb 24, 2025 | $0.0547 | -6.19% | ||
| Feb 23, 2025 | $0.0583 | -0.57% | ||
| Feb 22, 2025 | $0.0586 | +1.24% | ||
| Feb 21, 2025 | $0.0579 | +1.55% | ||
| Feb 20, 2025 | $0.057 | -41.78% | ||
| Feb 19, 2025 | $0.0979 | +15.86% | ||
| Feb 18, 2025 | $0.0845 | -33.05% | ||
| Feb 17, 2025 | $0.126 | +106.86% | ||
| Feb 16, 2025 | $0.0609 | -1.58% | ||
| Feb 15, 2025 | $0.0619 | +4.12% | ||
| Feb 14, 2025 | $0.06 | -8.26% | ||
| Feb 13, 2025 | $0.0654 | -11.43% | ||