APX Historical Data

APX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0465
+0.44%
$ 308.34 million $ 124,865
Sep 2, 2024 $ 0.0463
+1.68%
$ 306.97 million $ 140,088
Sep 1, 2024 $ 0.0455
-3.65%
$ 301.89 million $ 139,632
Aug 31, 2024 $ 0.0472
-0.32%
$ 313.06 million $ 99,937
Aug 30, 2024 $ 0.0469
-1.61%
$ 311.02 million $ 167,891
Aug 29, 2024 $ 0.0475
-0.62%
$ 315.2 million $ 169,283
Aug 28, 2024 $ 0.0478
-6.29%
$ 317.02 million $ 300,822
Aug 27, 2024 $ 0.0512
-2.73%
$ 339.73 million $ 181,714
Aug 26, 2024 $ 0.0527
-0.23%
$ 349.36 million $ 182,068
Aug 25, 2024 $ 0.053
-0.88%
$ 351.43 million $ 124,214
Aug 24, 2024 $ 0.0534
+6.13%
$ 354.34 million $ 253,300
Aug 23, 2024 $ 0.0503
+2.52%
$ 333.85 million $ 208,397
Aug 22, 2024 $ 0.0493
+1.24%
$ 327.33 million $ 143,396
Aug 21, 2024 $ 0.0487
-1.71%
$ 323.16 million $ 211,505
Aug 20, 2024 $ 0.0496
+1.36%
$ 328.79 million $ 216,900
Aug 19, 2024 $ 0.0491
+2.08%
$ 325.65 million $ 134,173
Aug 18, 2024 $ 0.0481
+0.40%
$ 319.05 million $ 110,578
Aug 17, 2024 $ 0.0478
+2.44%
$ 316.98 million $ 89,315
Aug 16, 2024 $ 0.0466
-3.64%
$ 308.93 million $ 220,956
Aug 15, 2024 $ 0.0481
-12.05%
$ 319.27 million $ 559,282
Aug 14, 2024 $ 0.0547
+1.72%
$ 362.91 million $ 334,142
Aug 13, 2024 $ 0.0536
+9.21%
$ 355.65 million $ 350,192
Aug 12, 2024 $ 0.0491
-5.59%
$ 483.6 million $ 202,324
Aug 11, 2024 $ 0.0521
+33.02%
$ 345.33 million $ 753,300
Aug 10, 2024 $ 0.0391
+1.35%
$ 259.61 million $ 100,687
Aug 9, 2024 $ 0.0387
-0.75%
$ 323.69 million $ 231,972
Aug 8, 2024 $ 0.04
+6.81%
$ 335.08 million $ 255,820
Aug 7, 2024 $ 0.0375
-3.79%
$ 248.57 million $ 225,959
Aug 6, 2024 $ 0.039
+1.23%
$ 258.35 million $ 244,036
Aug 5, 2024 $ 0.0385
-8.82%
$ 255.28 million $ 82,400
Aug 4, 2024 $ 0.0422
-7.29%
$ 279.96 million $ 10,810
Aug 3, 2024 $ 0.0455
-0.15%
$ 448.19 million $ 82,565
Aug 2, 2024 $ 0.0456
-3.28%
$ 302.43 million $ 209,879
Aug 1, 2024 $ 0.0472
-2.32%
$ 382.55 million $ 258,738
Jul 31, 2024 $ 0.0477
-2.36%
$ 386.5 million $ 192,556
Jul 30, 2024 $ 0.0487
-0.47%
$ 395.2 million $ 176,273
Jul 29, 2024 $ 0.049
+2.21%
$ 324.79 million $ 245,149
Jul 28, 2024 $ 0.0479
+4.13%
$ 317.96 million $ 223,086
Jul 27, 2024 $ 0.046
+0.35%
$ 305.05 million $ 230,626
Jul 26, 2024 $ 0.0458
+1.25%
$ 451.26 million $ 233,233
Jul 25, 2024 $ 0.0453
+0.35%
$ 300.7 million $ 294,166
Jul 24, 2024 $ 0.0452
-1.48%
$ 299.66 million $ 249,337
Jul 23, 2024 $ 0.046
-0.34%
$ 304.81 million $ 274,869
Jul 22, 2024 $ 0.0461
-0.69%
$ 305.82 million $ 239,947
Jul 21, 2024 $ 0.0464
-0.04%
$ 307.96 million $ 224,750
Jul 20, 2024 $ 0.0465
-0.48%
$ 308.08 million $ 216,223
Jul 19, 2024 $ 0.0467
+2.30%
$ 459.5 million $ 300,587
Jul 18, 2024 $ 0.0456
+0.94%
$ 302.54 million $ 252,042
Jul 17, 2024 $ 0.0452
-0.03%
$ 299.73 million $ 278,621
Jul 16, 2024 $ 0.045
-5.33%
$ 298.53 million $ 393,384