APX Historical Data

APX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0344
-3.94%
$ 228.93 million $ 2.42 million
Oct 22, 2024 $ 0.0358
-0.33%
$ 238.31 million $ 2.41 million
Oct 21, 2024 $ 0.036
+0.17%
$ 239.11 million $ 2.46 million
Oct 20, 2024 $ 0.0359
+0.78%
$ 238.65 million $ 2.41 million
Oct 19, 2024 $ 0.0356
-0.46%
$ 236.8 million $ 2.44 million
Oct 18, 2024 $ 0.0358
+0.47%
$ 237.88 million $ 2.52 million
Oct 17, 2024 $ 0.0356
-7.25%
$ 236.76 million $ 2.46 million
Oct 16, 2024 $ 0.0384
+0.28%
$ 255.25 million $ 2.48 million
Oct 15, 2024 $ 0.0383
+0.65%
$ 376.85 million $ 2.37 million
Oct 14, 2024 $ 0.038
-1.11%
$ 252.89 million $ 2.24 million
Oct 13, 2024 $ 0.0385
+0.27%
$ 255.75 million $ 2.02 million
Oct 12, 2024 $ 0.0384
-2.55%
$ 377.6 million $ 2.11 million
Oct 11, 2024 $ 0.0394
+1.23%
$ 261.71 million $ 2 million
Oct 10, 2024 $ 0.0389
-0.26%
$ 258.53 million $ 1.99 million
Oct 9, 2024 $ 0.039
-0.08%
$ 259.2 million $ 1.99 million
Oct 8, 2024 $ 0.039
+0.80%
$ 259.4 million $ 1.06 million
Oct 7, 2024 $ 0.0387
+4.22%
$ 257.36 million $ 163,955
Oct 6, 2024 $ 0.0371
-2.41%
$ 246.94 million $ 86,547
Oct 5, 2024 $ 0.0381
+6.03%
$ 253.02 million $ 113,498
Oct 4, 2024 $ 0.0359
-6.94%
$ 238.62 million $ 351,599
Oct 3, 2024 $ 0.0386
-25.37%
$ 256.42 million $ 761,530
Oct 2, 2024 $ 0.0517
-2.69%
$ 343.58 million $ 158,494
Oct 1, 2024 $ 0.0529
-1.29%
$ 352.06 million $ 177,284
Sep 30, 2024 $ 0.0537
-2.07%
$ 356.89 million $ 167,039
Sep 29, 2024 $ 0.0548
-3.78%
$ 364.52 million $ 124,650
Sep 28, 2024 $ 0.057
-1.54%
$ 378.84 million $ 78,436
Sep 27, 2024 $ 0.0579
+2.44%
$ 569.69 million $ 163,575
Sep 26, 2024 $ 0.0565
+0.88%
$ 375.59 million $ 176,492
Sep 25, 2024 $ 0.056
-2.00%
$ 372.26 million $ 153,581
Sep 24, 2024 $ 0.0571
-3.46%
$ 379.86 million $ 139,294
Sep 23, 2024 $ 0.0592
+9.49%
$ 393.48 million $ 295,632
Sep 22, 2024 $ 0.054
+2.82%
$ 359.32 million $ 160,054
Sep 21, 2024 $ 0.0525
-5.39%
$ 516.76 million $ 100,736
Sep 20, 2024 $ 0.0554
+23.89%
$ 545.8 million $ 1.08 million
Sep 19, 2024 $ 0.0447
-3.33%
$ 297.5 million $ 198,455
Sep 18, 2024 $ 0.0463
-2.16%
$ 307.7 million $ 174,506
Sep 17, 2024 $ 0.0473
+0.29%
$ 314.48 million $ 131,725
Sep 16, 2024 $ 0.0472
-2.42%
$ 464.3 million $ 114,143
Sep 15, 2024 $ 0.0483
+4.41%
$ 475.87 million $ 157,129
Sep 14, 2024 $ 0.0463
-0.71%
$ 307.56 million $ 71,721
Sep 13, 2024 $ 0.0465
+1.22%
$ 309.1 million $ 119,052
Sep 12, 2024 $ 0.046
-1.58%
$ 305.58 million $ 146,259
Sep 11, 2024 $ 0.0467
+0.87%
$ 309.78 million $ 229,734
Sep 10, 2024 $ 0.0462
-0.30%
$ 306.48 million $ 123,842
Sep 9, 2024 $ 0.0463
+1.33%
$ 307.41 million $ 192,403
Sep 8, 2024 $ 0.0456
-0.33%
$ 449.26 million $ 86,255
Sep 7, 2024 $ 0.0458
+3.01%
$ 303.72 million $ 111,256
Sep 6, 2024 $ 0.0452
+1.48%
$ 299.98 million $ 237,625
Sep 5, 2024 $ 0.0446
-3.38%
$ 295.67 million $ 154,297
Sep 4, 2024 $ 0.0455
-2.19%
$ 301.58 million $ 162,390