Coinranking
APX Historical Data
APX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 2024 | $0.0483 | +4.41% | ||
| Sep 14, 2024 | $0.0463 | -0.71% | ||
| Sep 13, 2024 | $0.0465 | +1.22% | ||
| Sep 12, 2024 | $0.046 | -1.58% | ||
| Sep 11, 2024 | $0.0467 | +0.87% | ||
| Sep 10, 2024 | $0.0462 | -0.30% | ||
| Sep 9, 2024 | $0.0463 | +1.33% | ||
| Sep 8, 2024 | $0.0456 | -0.33% | ||
| Sep 7, 2024 | $0.0458 | +3.01% | ||
| Sep 6, 2024 | $0.0452 | +1.48% | ||
| Sep 5, 2024 | $0.0446 | -3.38% | ||
| Sep 4, 2024 | $0.0455 | -2.19% | ||
| Sep 3, 2024 | $0.0465 | +0.44% | ||
| Sep 2, 2024 | $0.0463 | +1.68% | ||
| Sep 1, 2024 | $0.0455 | -3.65% | ||
| Aug 31, 2024 | $0.0472 | -0.32% | ||
| Aug 30, 2024 | $0.0469 | -1.61% | ||
| Aug 29, 2024 | $0.0475 | -0.62% | ||
| Aug 28, 2024 | $0.0478 | -6.29% | ||
| Aug 27, 2024 | $0.0512 | -2.73% | ||
| Aug 26, 2024 | $0.0527 | -0.23% | ||
| Aug 25, 2024 | $0.053 | -0.88% | ||
| Aug 24, 2024 | $0.0534 | +6.13% | ||
| Aug 23, 2024 | $0.0503 | +2.52% | ||
| Aug 22, 2024 | $0.0493 | +1.24% | ||
| Aug 21, 2024 | $0.0487 | -1.71% | ||
| Aug 20, 2024 | $0.0496 | +1.36% | ||
| Aug 19, 2024 | $0.0491 | +2.08% | ||
| Aug 18, 2024 | $0.0481 | +0.40% | ||
| Aug 17, 2024 | $0.0478 | +2.44% | ||
| Aug 16, 2024 | $0.0466 | -3.64% | ||
| Aug 15, 2024 | $0.0481 | -12.05% | ||
| Aug 14, 2024 | $0.0547 | +1.72% | ||
| Aug 13, 2024 | $0.0536 | +9.21% | ||
| Aug 12, 2024 | $0.0491 | -5.59% | ||
| Aug 11, 2024 | $0.0521 | +33.02% | ||
| Aug 10, 2024 | $0.0391 | +1.35% | ||
| Aug 9, 2024 | $0.0387 | -0.75% | ||
| Aug 8, 2024 | $0.04 | +6.81% | ||
| Aug 7, 2024 | $0.0375 | -3.79% | ||
| Aug 6, 2024 | $0.039 | +1.23% | ||
| Aug 5, 2024 | $0.0385 | -8.82% | ||
| Aug 4, 2024 | $0.0422 | -7.29% | ||
| Aug 3, 2024 | $0.0455 | -0.15% | ||
| Aug 2, 2024 | $0.0456 | -3.28% | ||
| Aug 1, 2024 | $0.0472 | -2.32% | ||
| Jul 31, 2024 | $0.0477 | -2.36% | ||
| Jul 30, 2024 | $0.0487 | -0.47% | ||
| Jul 29, 2024 | $0.049 | +2.21% | ||
| Jul 28, 2024 | $0.0479 | +4.13% | ||