Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APX Historical Data

APX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2024 $0.046
+0.35%
$305.05 million $230,626
Jul 26, 2024 $0.0458
+1.25%
$451.26 million $233,233
Jul 25, 2024 $0.0453
+0.35%
$300.7 million $294,166
Jul 24, 2024 $0.0452
-1.48%
$299.66 million $249,337
Jul 23, 2024 $0.046
-0.34%
$304.81 million $274,869
Jul 22, 2024 $0.0461
-0.69%
$305.82 million $239,947
Jul 21, 2024 $0.0464
-0.04%
$307.96 million $224,750
Jul 20, 2024 $0.0465
-0.48%
$308.08 million $216,223
Jul 19, 2024 $0.0467
+2.30%
$459.5 million $300,587
Jul 18, 2024 $0.0456
+0.94%
$302.54 million $252,042
Jul 17, 2024 $0.0452
-0.03%
$299.73 million $278,621
Jul 16, 2024 $0.045
-5.33%
$298.53 million $393,384
Jul 15, 2024 $0.0475
+4.45%
$315.24 million $279,645
Jul 14, 2024 $0.0455
+1.16%
$301.78 million $200,990
Jul 13, 2024 $0.045
-0.37%
$298.61 million $179,087
Jul 12, 2024 $0.0452
+2.72%
$299.7 million $260,556
Jul 11, 2024 $0.044
-0.28%
$291.96 million $235,639
Jul 10, 2024 $0.0442
+1.02%
$292.83 million $215,391
Jul 9, 2024 $0.0437
+1.63%
$289.84 million $238,542
Jul 8, 2024 $0.043
+1.40%
$285.16 million $286,494
Jul 7, 2024 $0.0424
-3.32%
$281.22 million $178,620
Jul 6, 2024 $0.0439
+4.04%
$290.88 million $214,518
Jul 5, 2024 $0.0421
-0.98%
$279.19 million $387,458
Jul 4, 2024 $0.0426
-5.58%
$282.25 million $325,190
Jul 3, 2024 $0.0451
-3.98%
$299.04 million $245,101
Jul 2, 2024 $0.047
+0.27%
$311.46 million $209,407
Jul 1, 2024 $0.0468
+0.85%
$310.64 million $274,374
Jun 30, 2024 $0.0464
-1.01%
$308.01 million $177,993
Jun 29, 2024 $0.0469
+0.10%
$311.07 million $180,330
Jun 28, 2024 $0.0469
-2.15%
$310.82 million $287,011
Jun 27, 2024 $0.0479
-0.47%
$317.59 million $210,173
Jun 26, 2024 $0.0481
+0.79%
$319.15 million $225,469
Jun 25, 2024 $0.0477
+5.31%
$316.64 million $343,896
Jun 24, 2024 $0.0453
-5.20%
$300.68 million $379,949
Jun 23, 2024 $0.0478
-2.36%
$317.01 million $158,084
Jun 22, 2024 $0.049
+1.34%
$324.74 million $243,021
Jun 21, 2024 $0.0483
-0.14%
$320.46 million $284,035
Jun 20, 2024 $0.0484
-1.12%
$320.97 million $249,901
Jun 19, 2024 $0.0489
-1.47%
$324.36 million $241,180
Jun 18, 2024 $0.0497
-10.07%
$329.33 million $511,405
Jun 17, 2024 $0.0553
-1.65%
$366.32 million $261,677
Jun 16, 2024 $0.0562
+2.21%
$372.47 million $181,713
Jun 15, 2024 $0.0549
+0.04%
$363.99 million $188,738
Jun 14, 2024 $0.0549
-0.30%
$363.86 million $273,651
Jun 13, 2024 $0.0551
-6.60%
$364.91 million $403,507
Jun 12, 2024 $0.0589
+0.19%
$390.54 million $304,943
Jun 11, 2024 $0.0588
-3.41%
$389.75 million $348,861
Jun 10, 2024 $0.0609
-4.77%
$403.48 million $216,060
Jun 9, 2024 $0.0639
-0.78%
$423.74 million $241,944
Jun 8, 2024 $0.0644
+4.26%
$427.11 million $465,670