APX Historical Data

APX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0649
+1.15%
$ 429.64 million $ 2.82 million
Feb 13, 2024 $ 0.0642
+0.16%
$ 424.73 million $ 2.83 million
Feb 12, 2024 $ 0.0641
-0.74%
$ 424.05 million $ 2.56 million
Feb 11, 2024 $ 0.0646
-1.98%
$ 427.26 million $ 1.83 million
Feb 10, 2024 $ 0.0659
-0.41%
$ 435.88 million $ 1.89 million
Feb 9, 2024 $ 0.0661
+0.24%
$ 437.66 million $ 3.13 million
Feb 8, 2024 $ 0.066
+1.20%
$ 436.61 million $ 2.46 million
Feb 7, 2024 $ 0.0652
+4.02%
$ 431.49 million $ 2.32 million
Feb 6, 2024 $ 0.0627
+1.56%
$ 617.13 million $ 1.77 million
Feb 5, 2024 $ 0.0617
-0.53%
$ 408.55 million $ 1.79 million
Feb 4, 2024 $ 0.0621
+0.87%
$ 410.76 million $ 1.43 million
Feb 3, 2024 $ 0.0615
-3.46%
$ 407 million $ 1.42 million
Feb 2, 2024 $ 0.0637
-4.36%
$ 421.54 million $ 1.94 million
Feb 1, 2024 $ 0.0667
+2.90%
$ 440.78 million $ 2.22 million
Jan 31, 2024 $ 0.0648
-12.48%
$ 428.37 million $ 2.54 million
Jan 30, 2024 $ 0.074
-0.80%
$ 489.45 million $ 2.32 million
Jan 29, 2024 $ 0.0746
-0.66%
$ 493.42 million $ 2.05 million
Jan 28, 2024 $ 0.0751
+0.32%
$ 496.67 million $ 1.83 million
Jan 27, 2024 $ 0.0749
+2.59%
$ 495.17 million $ 1.72 million
Jan 26, 2024 $ 0.073
+1.20%
$ 718.54 million $ 2.87 million
Jan 25, 2024 $ 0.0721
-0.71%
$ 476.17 million $ 2.41 million
Jan 24, 2024 $ 0.0726
+11.01%
$ 479.6 million $ 2.99 million
Jan 23, 2024 $ 0.0654
-3.50%
$ 432.07 million $ 3.57 million
Jan 22, 2024 $ 0.0678
-2.17%
$ 447.73 million $ 2.76 million
Jan 21, 2024 $ 0.0693
-0.27%
$ 457.69 million $ 1.52 million
Jan 20, 2024 $ 0.0695
+0.22%
$ 458.93 million $ 1.64 million
Jan 19, 2024 $ 0.0693
+0.59%
$ 457.89 million $ 2.53 million
Jan 18, 2024 $ 0.0689
-2.87%
$ 455.17 million $ 2.78 million
Jan 17, 2024 $ 0.0709
-3.86%
$ 468.62 million $ 2.46 million
Jan 16, 2024 $ 0.0738
-0.60%
$ 487.41 million $ 3.6 million
Jan 15, 2024 $ 0.0742
-2.28%
$ 490.36 million $ 2.46 million
Jan 14, 2024 $ 0.0759
-1.01%
$ 501.79 million $ 2.02 million
Jan 13, 2024 $ 0.0767
-0.06%
$ 507 million $ 2.53 million
Jan 12, 2024 $ 0.0768
-4.50%
$ 507.3 million $ 4 million
Jan 11, 2024 $ 0.0804
+6.57%
$ 531.26 million $ 5.31 million
Jan 10, 2024 $ 0.0754
-8.67%
$ 498.55 million $ 6.25 million
Jan 9, 2024 $ 0.0826
-1.19%
$ 545.85 million $ 4.14 million
Jan 8, 2024 $ 0.0836
-1.95%
$ 552.39 million $ 3.71 million
Jan 7, 2024 $ 0.0853
+4.05%
$ 563.44 million $ 2.04 million
Jan 6, 2024 $ 0.0819
-7.56%
$ 541.51 million $ 2.18 million
Jan 5, 2024 $ 0.0887
-2.77%
$ 585.83 million $ 3.09 million
Jan 4, 2024 $ 0.0912
+14.13%
$ 602.53 million $ 3.85 million
Jan 3, 2024 $ 0.0799
-5.09%
$ 527.92 million $ 5.92 million
Jan 2, 2024 $ 0.0842
-5.16%
$ 556.18 million $ 3.54 million
Jan 1, 2024 $ 0.0886
+1.37%
$ 585.59 million $ 3.06 million
Dec 31, 2023 $ 0.0874
-1.47%
$ 577.72 million $ 2.95 million
Dec 30, 2023 $ 0.0888
+1.47%
$ 586.69 million $ 3.43 million
Dec 29, 2023 $ 0.0875
-3.26%
$ 578.17 million $ 4.08 million
Dec 28, 2023 $ 0.0905
+10.57%
$ 597.69 million $ 4.88 million
Dec 27, 2023 $ 0.0819
+8.71%
$ 541.14 million $ 4.34 million