Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APX Historical Data

APX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2024 $0.062
-28.62%
$411.23 million $1.07 million
Jun 6, 2024 $0.0869
+1.31%
$575.96 million $250,205
Jun 5, 2024 $0.0858
-7.41%
$568.63 million $547,643
Jun 4, 2024 $0.0927
+9.65%
$614.42 million $486,915
Jun 3, 2024 $0.0846
+7.98%
$560.47 million $886,133
Jun 2, 2024 $0.0783
+37.66%
$519.05 million $1.35 million
Jun 1, 2024 $0.0569
+0.19%
$377.05 million $158,727
May 31, 2024 $0.0568
-0.27%
$376.23 million $261,270
May 30, 2024 $0.0569
+0.46%
$377.42 million $296,944
May 29, 2024 $0.0567
+0.64%
$375.78 million $267,362
May 28, 2024 $0.0563
+2.18%
$373.18 million $311,838
May 27, 2024 $0.0551
-3.74%
$365.22 million $333,780
May 26, 2024 $0.0572
-0.85%
$379.4 million $216,711
May 25, 2024 $0.0577
+1.47%
$382.46 million $209,176
May 24, 2024 $0.0569
-0.10%
$377.2 million $335,748
May 23, 2024 $0.057
-0.67%
$377.49 million $376,396
May 22, 2024 $0.0574
-3.59%
$380.08 million $325,353
May 21, 2024 $0.0595
+10.57%
$394.17 million $585,203
May 20, 2024 $0.0539
+2.58%
$356.99 million $313,388
May 19, 2024 $0.0517
-6.79%
$342.29 million $140,202
May 18, 2024 $0.0555
-1.78%
$367.48 million $237,885
May 17, 2024 $0.0565
+1.84%
$374.1 million $246,479
May 16, 2024 $0.0554
-4.11%
$367.05 million $270,194
May 15, 2024 $0.0578
+1.93%
$382.87 million $318,747
May 14, 2024 $0.0567
-4.57%
$375.61 million $269,023
May 13, 2024 $0.0594
-13.93%
$393.58 million $573,061
May 12, 2024 $0.069
-0.26%
$457.24 million $217,534
May 11, 2024 $0.0695
-0.08%
$460.55 million $189,909
May 10, 2024 $0.0696
-1.09%
$460.92 million $276,246
May 9, 2024 $0.0703
+1.00%
$588.54 million $294,488
May 8, 2024 $0.0696
+0.16%
$582.75 million $249,927
May 7, 2024 $0.0695
+1.20%
$460.69 million $296,239
May 6, 2024 $0.0687
-0.07%
$455.32 million $338,930
May 5, 2024 $0.0688
+0.74%
$455.78 million $180,441
May 4, 2024 $0.0683
-1.50%
$452.45 million $288,094
May 3, 2024 $0.0693
+5.17%
$459.25 million $463,471
May 2, 2024 $0.0659
-0.92%
$436.66 million $297,680
May 1, 2024 $0.0663
-3.50%
$440.74 million $495,840
Apr 30, 2024 $0.0687
-2.56%
$455.32 million $338,301
Apr 29, 2024 $0.0705
-1.54%
$467.24 million $263,838
Apr 28, 2024 $0.0716
+1.29%
$474.69 million $350,439
Apr 27, 2024 $0.0708
-11.92%
$469.02 million $817,528
Apr 26, 2024 $0.0804
-6.15%
$532.44 million $652,748
Apr 25, 2024 $0.0856
-1.50%
$567.35 million $1.78 million
Apr 24, 2024 $0.0869
-2.17%
$575.96 million $2.17 million
Apr 23, 2024 $0.0889
+2.86%
$588.72 million $1.55 million
Apr 22, 2024 $0.0863
+2.35%
$571.94 million $1.57 million
Apr 21, 2024 $0.0843
+2.05%
$558.81 million $1.26 million
Apr 20, 2024 $0.0826
-1.75%
$547.52 million $1.68 million
Apr 19, 2024 $0.0841
-15.15%
$557.43 million $3.64 million