APX Historical Data

APX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.243
-0.01%
$ 191.89 million $ 1,536
Jan 5, 2026 $ 0.243
-0.02%
$ 191.9 million $ 931
Jan 4, 2026 $ 0.243
-0.01%
$ 191.95 million $ 27
Jan 3, 2026 $ 0.243
-0.01%
$ -- $ 9
Jan 2, 2026 $ 0.243
+0.02%
$ 191.98 million $ 839
Jan 1, 2026 $ 0.243
-0.03%
$ 191.94 million $ 23,163
Dec 31, 2025 $ 0.243
-0.41%
$ -- $ 22,095
Dec 30, 2025 $ 0.244
+0.01%
$ -- $ 14,777
Dec 29, 2025 $ 0.244
-0.05%
$ 192.79 million $ 14,666
Dec 28, 2025 $ 0.244
+0.01%
$ -- $ 13,493
Dec 27, 2025 $ 0.244
+0.01%
$ 192.85 million $ 13,005
Dec 26, 2025 $ 0.244
-0.01%
$ 192.85 million $ 12,453
Dec 25, 2025 $ 0.244
-0.40%
$ 192.88 million $ 11,670
Dec 24, 2025 $ 0.245
-0.03%
$ 193.66 million $ 5,453
Dec 23, 2025 $ 0.245
-0.02%
$ -- $ 4,358
Dec 22, 2025 $ 0.245
-0.02%
$ 193.76 million $ 4,017
Dec 21, 2025 $ 0.245
-1.23%
$ 193.8 million $ 3,088
Dec 20, 2025 $ 0.245
-0.01%
$ 193.81 million $ 2,251
Dec 19, 2025 $ 0.245
+0.05%
$ 193.83 million $ 2,088
Dec 18, 2025 $ 0.245
+0.13%
$ 193.75 million $ 801,680
Dec 17, 2025 $ 0.245
-0.04%
$ 193.79 million $ 799,826
Dec 16, 2025 $ 0.245
+0.02%
$ 193.86 million $ 798,214
Dec 15, 2025 $ 0.245
-0.03%
$ 193.82 million $ 797,378
Dec 14, 2025 $ 0.245
-0.88%
$ 193.88 million $ 796,202
Dec 13, 2025 $ 0.248
+0.82%
$ 195.6 million $ 776,153
Dec 12, 2025 $ 0.246
+0.01%
$ 193.99 million $ 737,452
Dec 11, 2025 $ 0.245
-0.43%
$ 193.98 million $ 703,437
Dec 10, 2025 $ 0.247
-1.24%
$ 194.82 million $ 695,559
Dec 9, 2025 $ 0.25
+0.88%
$ 197.53 million $ 538,889
Dec 8, 2025 $ 0.248
-0.03%
$ 195.81 million $ 494,905
Dec 7, 2025 $ 0.248
-0.19%
$ 195.86 million $ 465,339
Dec 6, 2025 $ 0.248
-3.32%
$ 196.23 million $ 457,413
Dec 5, 2025 $ 0.257
-2.66%
$ 202.95 million $ 366,414
Dec 4, 2025 $ 0.264
-2.65%
$ 208.5 million $ 37.46 million
Dec 3, 2025 $ 0.271
+4.62%
$ 214.48 million $ 37.22 million
Dec 2, 2025 $ 0.259
+4.65%
$ 204.8 million $ 36.81 million
Dec 1, 2025 $ 0.248
-8.07%
$ 195.72 million $ 36.61 million
Nov 30, 2025 $ 0.273
-2.68%
$ 212.91 million $ 36.34 million
Nov 29, 2025 $ 0.267
-3.57%
$ 210.97 million $ 36.23 million
Nov 28, 2025 $ 0.279
+1.18%
$ 218.94 million $ 36.04 million
Nov 27, 2025 $ 0.276
-1.31%
$ 217.69 million $ 35.68 million
Nov 26, 2025 $ 0.281
-5.45%
$ 220.87 million $ 35.39 million
Nov 25, 2025 $ 0.296
+0.34%
$ 234.8 million $ 34.89 million
Nov 24, 2025 $ 0.292
+3.08%
$ 232.53 million $ 34.31 million
Nov 23, 2025 $ 0.284
-2.52%
$ 224.21 million $ 33.8 million
Nov 22, 2025 $ 0.297
-3.46%
$ 230.59 million $ 33.08 million
Nov 21, 2025 $ 0.305
+0.61%
$ 243.47 million $ 32.42 million
Nov 20, 2025 $ 0.307
-10.09%
$ 239.51 million $ 31.02 million
Nov 19, 2025 $ 0.327
-5.80%
$ 258.48 million $ 31.46 million
Nov 18, 2025 $ 0.344
+14.68%
$ 274.39 million $ 30.6 million