APX Historical Data

APX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0744
+1.28%
$ 286.28 million $ 2.12 million
Jun 9 $ 0.0711
-8.92%
$ 43.79 million $ 3.1 million
Jun 2 $ 0.0743
-2.46%
$ 46.59 million $ 2.99 million
May 26 $ 0.0762
-3.38%
$ 45.44 million $ 3.88 million
May 19 $ 0.0794
+10.82%
$ 47.02 million $ 5.01 million
May 12 $ 0.077
+36.92%
$ 42.75 million $ 5.01 million
May 5 $ 0.0559
+10.19%
$ 33.49 million $ 3.92 million
Apr 28 $ 0.0507
-13.34%
$ 29.35 million $ 3.26 million
Apr 21 $ 0.0585
+2.31%
$ 33.85 million $ 3.52 million
Apr 14 $ 0.0579
+5.17%
$ 32.72 million $ 2.51 million
Apr 7 $ 0.0551
-3.63%
$ 221.3 million $ 3.68 million
Mar 31 $ 0.0651
-11.72%
$ 32.6 million $ 2.88 million
Mar 24 $ 0.0682
-15.68%
$ 42.13 million $ 3.61 million
Mar 17 $ 0.0582
+14.01%
$ 45.44 million $ 1.85 million
Mar 10 $ 0.0507
-4.88%
$ 339.55 million $ 2.79 million
Mar 3 $ 0.0552
-4.13%
$ 354.81 million $ 3.67 million
Feb 24 $ 0.0576
-1.19%
$ 383.13 million $ 4.69 million
Feb 17 $ 0.0586
-3.83%
$ 387.64 million $ 1.86 million
Feb 10 $ 0.0619
-1.06%
$ 405.4 million $ 5.52 million
Feb 3 $ 0.0604
-56.38%
$ 416.41 million $ 9.68 million
Jan 27 $ 0.145
+122.20%
$ 963.98 million $ 4.06 million
Jan 20 $ 0.0687
+9.30%
$ 433.73 million $ 9.94 million
Jan 13 $ 0.0753
-10.60%
$ 417.96 million $ 9.52 million
Jan 6 $ 0.0758
-34.46%
$ 569.08 million $ 9.69 million
Dec 30 $ 0.117
+4.02%
$ 750.8 million $ 8.2 million
Dec 23 $ 0.116
-6.60%
$ 749.07 million $ 8.34 million
Dec 16 $ 0.116
-16.52%
$ 828.44 million $ 61.68 million
Dec 9 $ 0.131
-0.65%
$ 924.8 million $ 24.48 million
Dec 2 $ 0.133
+45.60%
$ 878.6 million $ 30.41 million
Nov 25 $ 0.0913
+90.84%
$ 606.43 million $ 33.26 million
Nov 18 $ 0.0487
+0.33%
$ 318.15 million $ 16.9 million
Nov 11 $ 0.049
+39.40%
$ 322.27 million $ 21.78 million
Nov 4 $ 0.0347
+6.25%
$ 233.62 million $ 15.2 million
Oct 28 $ 0.0327
-3.91%
$ 217.21 million $ 17.1 million
Oct 21 $ 0.0339
-5.59%
$ 226.06 million $ 14.43 million
Oct 14 $ 0.0359
-6.68%
$ 238.65 million $ 16.91 million
Oct 7 $ 0.0384
+3.28%
$ 255.75 million $ 9.31 million
Sep 30 $ 0.0381
-30.57%
$ 246.94 million $ 1.73 million
Sep 23 $ 0.057
+5.41%
$ 364.52 million $ 1.01 million
Sep 16 $ 0.0525
+8.61%
$ 359.32 million $ 1.8 million
Sep 9 $ 0.0463
+1.15%
$ 475.87 million $ 883,011
Sep 2 $ 0.0458
+0.60%
$ 449.26 million $ 930,522
Aug 26 $ 0.0455
-13.79%
$ 301.89 million $ 1.24 million
Aug 19 $ 0.0534
+11.06%
$ 351.43 million $ 1.17 million
Aug 12 $ 0.0478
-8.15%
$ 319.05 million $ 1.76 million
Aug 5 $ 0.0391
-7.27%
$ 345.33 million $ 1.14 million
Jul 29 $ 0.0422
-11.91%
$ 279.96 million $ 1.18 million
Jul 22 $ 0.046
-0.93%
$ 317.96 million $ 1.52 million
Jul 15 $ 0.0465
+2.07%
$ 307.96 million $ 1.72 million
Jul 8 $ 0.045
+6.19%
$ 301.78 million $ 1.42 million