Coinranking
APX Historical Data
APX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13 | $1.18 | -11.92% | ||
| Oct 6 | $1.26 | -11.44% | ||
| Sep 29 | $1.42 | -23.06% | ||
| Sep 22 | $1.89 | +38.20% | ||
| Sep 15 | $1.51 | +1.42K% | ||
| Sep 8 | $0.0947 | +24.05% | ||
| Sep 1 | $0.0749 | -4.45% | ||
| Aug 25 | $0.0675 | -2.81% | ||
| Aug 18 | $0.0716 | -7.66% | ||
| Aug 11 | $0.0775 | -8.61% | ||
| Aug 4 | $0.0845 | +1.82% | ||
| Jul 28 | $0.0832 | -15.03% | ||
| Jul 21 | $0.0899 | -2.02% | ||
| Jul 14 | $0.0879 | +13.86% | ||
| Jul 7 | $0.0771 | +0.66% | ||
| Jun 30 | $0.0755 | -6.15% | ||
| Jun 23 | $0.0808 | +13.31% | ||
| Jun 16 | $0.0744 | +1.28% | ||
| Jun 9 | $0.0711 | -8.92% | ||
| Jun 2 | $0.0743 | -2.46% | ||
| May 26 | $0.0762 | -3.38% | ||
| May 19 | $0.0794 | +10.82% | ||
| May 12 | $0.077 | +36.92% | ||
| May 5 | $0.0559 | +10.19% | ||
| Apr 28 | $0.0507 | -13.34% | ||
| Apr 21 | $0.0585 | +2.31% | ||
| Apr 14 | $0.0579 | +5.17% | ||
| Apr 7 | $0.0551 | -3.63% | ||
| Mar 31 | $0.0651 | -11.72% | ||
| Mar 24 | $0.0682 | -15.68% | ||
| Mar 17 | $0.0582 | +14.01% | ||
| Mar 10 | $0.0507 | -4.88% | ||
| Mar 3 | $0.0552 | -4.13% | ||
| Feb 24 | $0.0576 | -1.19% | ||
| Feb 17 | $0.0586 | -3.83% | ||
| Feb 10 | $0.0619 | -1.06% | ||
| Feb 3 | $0.0604 | -56.38% | ||
| Jan 27 | $0.145 | +122.20% | ||
| Jan 20 | $0.0687 | +9.30% | ||
| Jan 13 | $0.0753 | -10.60% | ||
| Jan 6 | $0.0758 | -34.46% | ||
| Dec 30 | $0.117 | +4.02% | ||
| Dec 23 | $0.116 | -6.60% | ||
| Dec 16 | $0.116 | -16.52% | ||
| Dec 9 | $0.131 | -0.65% | ||
| Dec 2 | $0.133 | +45.60% | ||
| Nov 25 | $0.0913 | +90.84% | ||
| Nov 18 | $0.0487 | +0.33% | ||
| Nov 11 | $0.049 | +39.40% | ||
| Nov 4 | $0.0347 | +6.25% | ||