Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APX Historical Data

APX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2023 $0.0496
-4.36%
$326.93 million $830,305
Nov 20, 2023 $0.0519
+7.09%
$341.86 million $873,303
Nov 19, 2023 $0.0485
+4.36%
$319.22 million $707,171
Nov 18, 2023 $0.0464
-2.92%
$305.9 million $760,652
Nov 17, 2023 $0.0478
+1.17%
$315.08 million $1.14 million
Nov 16, 2023 $0.0473
-6.26%
$311.44 million $990,777
Nov 15, 2023 $0.0504
+6.60%
$332.35 million $1.14 million
Nov 14, 2023 $0.0473
-0.61%
$311.86 million $840,850
Nov 13, 2023 $0.0476
-11.82%
$313.17 million $1.17 million
Nov 12, 2023 $0.054
-5.97%
$531.6 million $1.05 million
Nov 11, 2023 $0.0574
+2.84%
$377.61 million $1.13 million
Nov 10, 2023 $0.0558
-0.30%
$367.13 million $1.37 million
Nov 9, 2023 $0.056
+5.68%
$368.17 million $2.48 million
Nov 8, 2023 $0.053
-3.45%
$348.39 million $2.64 million
Nov 7, 2023 $0.0549
-15.75%
$360.87 million $1.9 million
Nov 6, 2023 $0.0652
+52.54%
$428.39 million $4 million
Nov 5, 2023 $0.0427
+6.26%
$280.81 million $700,083
Nov 4, 2023 $0.0402
+5.86%
$264.28 million $589,833
Nov 3, 2023 $0.038
-10.94%
$249.68 million $745,726
Nov 2, 2023 $0.0426
+2.99%
$280.37 million $784,891
Nov 1, 2023 $0.0414
-8.33%
$272.31 million $709,201
Oct 31, 2023 $0.0452
+0.60%
$297.06 million $1.16 million
Oct 30, 2023 $0.0449
+2.07%
$295.15 million $859,313
Oct 29, 2023 $0.044
+1.67%
$289.15 million $939,741
Oct 28, 2023 $0.0432
-1.85%
$284.32 million $869,830
Oct 27, 2023 $0.0441
-4.04%
$289.66 million $2.23 million
Oct 26, 2023 $0.0459
+0.99%
$301.97 million $813,594
Oct 25, 2023 $0.0455
+14.53%
$299.04 million $1.8 million
Oct 24, 2023 $0.0397
-2.16%
$261.17 million $731,085
Oct 23, 2023 $0.0406
+7.98%
$266.86 million $723,408
Oct 22, 2023 $0.0376
+1.78%
$247.13 million $527,902
Oct 21, 2023 $0.037
+1.83%
$243.11 million $565,802
Oct 20, 2023 $0.0364
+19.13%
$239.15 million $1.26 million
Oct 19, 2023 $0.0305
-4.98%
$200.72 million $541,215
Oct 18, 2023 $0.0321
-6.31%
$211.18 million $548,032
Oct 17, 2023 $0.0343
+5.11%
$337.38 million $505,919
Oct 16, 2023 $0.0326
+0.48%
$214.21 million $452,789
Oct 15, 2023 $0.0324
-3.01%
$213.11 million $484,915
Oct 14, 2023 $0.0334
+27.67%
$219.65 million $2.44 million
Oct 13, 2023 $0.0262
+25.92%
$172.13 million $580,477
Oct 12, 2023 $0.0208
+0.17%
$136.8 million $373,965
Oct 11, 2023 $0.0208
-2.62%
$136.52 million $336,828
Oct 10, 2023 $0.0214
+0.32%
$140.29 million $337,465
Oct 9, 2023 $0.0213
+1.96%
$139.92 million $332,599
Oct 8, 2023 $0.0209
+0.45%
$137.26 million $330,670
Oct 7, 2023 $0.0208
-7.08%
$136.66 million $340,413
Oct 6, 2023 $0.0224
+3.51%
$147.14 million $350,787
Oct 5, 2023 $0.0216
+0.15%
$142.09 million $349,963
Oct 4, 2023 $0.0216
-2.71%
$141.88 million $349,643
Oct 3, 2023 $0.0222
-0.96%
$145.84 million $345,180