Coinranking
APX Historical Data
APX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2023 | $0.0224 | +3.98% | ||
| Oct 1, 2023 | $0.0216 | +0.53% | ||
| Sep 30, 2023 | $0.0216 | -0.34% | ||
| Sep 29, 2023 | $0.0216 | +3.15% | ||
| Sep 28, 2023 | $0.021 | -1.02% | ||
| Sep 27, 2023 | $0.0212 | +1.36% | ||
| Sep 26, 2023 | $0.0209 | -0.50% | ||
| Sep 25, 2023 | $0.021 | -0.84% | ||
| Sep 24, 2023 | $0.0212 | -1.62% | ||
| Sep 23, 2023 | $0.0216 | +1.54% | ||
| Sep 22, 2023 | $0.0212 | -2.77% | ||
| Sep 21, 2023 | $0.0218 | -2.46% | ||
| Sep 20, 2023 | $0.0224 | -0.39% | ||
| Sep 19, 2023 | $0.0224 | +3.04% | ||
| Sep 18, 2023 | $0.022 | -0.43% | ||
| Sep 17, 2023 | $0.0221 | +1.07% | ||
| Sep 16, 2023 | $0.022 | +0.09% | ||
| Sep 15, 2023 | $0.0219 | +2.00% | ||
| Sep 14, 2023 | $0.0215 | -2.41% | ||
| Sep 13, 2023 | $0.022 | +2.30% | ||
| Sep 12, 2023 | $0.0215 | +1.45% | ||
| Sep 11, 2023 | $0.0211 | -0.45% | ||
| Sep 10, 2023 | $0.0212 | -0.99% | ||
| Sep 9, 2023 | $0.0215 | -3.81% | ||
| Sep 8, 2023 | $0.0223 | -1.09% | ||
| Sep 7, 2023 | $0.0226 | -4.35% | ||
| Sep 6, 2023 | $0.0236 | +0.46% | ||
| Sep 5, 2023 | $0.0235 | +1.10% | ||
| Sep 4, 2023 | $0.0234 | +0.14% | ||
| Sep 3, 2023 | $0.0234 | -0.62% | ||
| Sep 2, 2023 | $0.0236 | -1.68% | ||
| Sep 1, 2023 | $0.0241 | +1.05% | ||
| Aug 31, 2023 | $0.0238 | -2.72% | ||
| Aug 30, 2023 | $0.0245 | +0.90% | ||
| Aug 29, 2023 | $0.0242 | +0.58% | ||
| Aug 28, 2023 | $0.0241 | -0.86% | ||
| Aug 27, 2023 | $0.0243 | -1.84% | ||
| Aug 26, 2023 | $0.0248 | +0.36% | ||
| Aug 25, 2023 | $0.0247 | +3.10% | ||
| Aug 24, 2023 | $0.0239 | +0.24% | ||
| Aug 23, 2023 | $0.0239 | +1.51% | ||
| Aug 22, 2023 | $0.0235 | -1.15% | ||
| Aug 21, 2023 | $0.0238 | -2.96% | ||
| Aug 20, 2023 | $0.0246 | +2.76% | ||
| Aug 19, 2023 | $0.0239 | -6.43% | ||
| Aug 18, 2023 | $0.0255 | -2.56% | ||
| Aug 17, 2023 | $0.0262 | -2.17% | ||
| Aug 16, 2023 | $0.0268 | +0.54% | ||
| Aug 15, 2023 | $0.0266 | +0.17% | ||
| Aug 14, 2023 | $0.0266 | -2.52% | ||