Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APX Historical Data

APX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2023 $0.0323
-2.32%
$318.23 million $534,858
Jun 23, 2023 $0.033
+0.97%
$325.16 million $549,423
Jun 22, 2023 $0.0327
+2.42%
$322.19 million $547,448
Jun 21, 2023 $0.0319
-1.23%
$314.56 million $570,307
Jun 20, 2023 $0.0323
+1.19%
$318.5 million $1.02 million
Jun 19, 2023 $0.032
+0.01%
$314.84 million $919,688
Jun 18, 2023 $0.032
-0.06%
$315.17 million $982,472
Jun 17, 2023 $0.032
+1.67%
$315.35 million $983,502
Jun 16, 2023 $0.0315
-0.23%
$310.13 million $570,719
Jun 15, 2023 $0.0316
+0.94%
$310.86 million $1 million
Jun 14, 2023 $0.0313
-5.60%
$308.4 million $425,285
Jun 13, 2023 $0.0332
-1.90%
$326.71 million $1.05 million
Jun 12, 2023 $0.0338
-1.76%
$332.97 million $970,889
Jun 11, 2023 $0.0344
-1.03%
$338.95 million $551,773
Jun 10, 2023 $0.0348
-18.92%
$342.47 million $762,781
Jun 9, 2023 $0.0428
+17.06%
$421.66 million $966,135
Jun 8, 2023 $0.0366
-4.48%
$360.18 million $1.09 million
Jun 7, 2023 $0.0383
+0.02%
$377.06 million $521,135
Jun 6, 2023 $0.0383
+3.27%
$377.11 million $298,130
Jun 5, 2023 $0.0375
-8.62%
$369.49 million $297,801
Jun 4, 2023 $0.0411
-0.96%
$404.5 million $263,951
Jun 3, 2023 $0.0414
+0.07%
$408.19 million $296,756
Jun 2, 2023 $0.0414
+2.94%
$407.87 million $1.17 million
Jun 1, 2023 $0.0402
-8.92%
$395.93 million $434,056
May 31, 2023 $0.0441
-3.51%
$434.74 million $1.27 million
May 30, 2023 $0.0458
+0.03%
$451.13 million $1.27 million
May 29, 2023 $0.0458
-1.92%
$451.05 million $1.36 million
May 28, 2023 $0.0467
+0.82%
$459.76 million $1.64 million
May 27, 2023 $0.0463
+1.23%
$456.04 million $1.7 million
May 26, 2023 $0.0457
-0.46%
$450.44 million $1.89 million
May 25, 2023 $0.0459
+0.16%
$452.49 million $1.59 million
May 24, 2023 $0.0459
-2.45%
$451.8 million $1.62 million
May 23, 2023 $0.0473
-0.92%
$466.05 million $571,633
May 22, 2023 $0.0477
-0.22%
$470.4 million $1.6 million
May 21, 2023 $0.0479
-1.65%
$471.45 million $1.69 million
May 20, 2023 $0.0487
+1.64%
$479.44 million $1.76 million
May 19, 2023 $0.0479
+0.49%
$471.7 million $1.81 million
May 18, 2023 $0.0476
-1.38%
$469.37 million $1.82 million
May 17, 2023 $0.0483
-3.21%
$475.74 million $169,069
May 16, 2023 $0.0499
+1.43%
$491.52 million $666,978
May 15, 2023 $0.0492
-0.28%
$484.6 million $2.45 million
May 14, 2023 $0.0493
+0.19%
$485.95 million $1.72 million
May 13, 2023 $0.0492
+5.28%
$485.11 million $1.8 million
May 12, 2023 $0.0468
-2.93%
$460.8 million $1.74 million
May 11, 2023 $0.0481
+0.86%
$473.6 million $1.89 million
May 10, 2023 $0.0477
-0.54%
$469.58 million $2.25 million
May 9, 2023 $0.0479
+4.79%
$472.16 million $2.51 million
May 8, 2023 $0.0457
-16.11%
$450.58 million $2.21 million
May 7, 2023 $0.0545
-0.55%
$537.16 million $1.51 million
May 6, 2023 $0.0548
-2.69%
$540.06 million $2.18 million