Coinranking
APX Historical Data
APX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2023 | $0.0273 | -0.49% | ||
| Aug 12, 2023 | $0.0274 | -8.05% | ||
| Aug 11, 2023 | $0.0299 | -1.22% | ||
| Aug 10, 2023 | $0.0302 | -1.86% | ||
| Aug 9, 2023 | $0.0308 | -1.76% | ||
| Aug 8, 2023 | $0.0314 | +0.89% | ||
| Aug 7, 2023 | $0.0311 | -3.06% | ||
| Aug 6, 2023 | $0.0321 | +0.21% | ||
| Aug 5, 2023 | $0.032 | -1.83% | ||
| Aug 4, 2023 | $0.0326 | +0.27% | ||
| Aug 3, 2023 | $0.0325 | -0.04% | ||
| Aug 2, 2023 | $0.0325 | -0.08% | ||
| Aug 1, 2023 | $0.0325 | -1.67% | ||
| Jul 31, 2023 | $0.033 | +13.63% | ||
| Jul 30, 2023 | $0.0291 | -2.19% | ||
| Jul 29, 2023 | $0.0297 | +1.13% | ||
| Jul 28, 2023 | $0.0294 | -0.32% | ||
| Jul 27, 2023 | $0.0295 | +0.33% | ||
| Jul 26, 2023 | $0.0294 | -1.21% | ||
| Jul 25, 2023 | $0.0298 | -5.75% | ||
| Jul 24, 2023 | $0.0317 | -5.37% | ||
| Jul 23, 2023 | $0.0335 | +0.56% | ||
| Jul 22, 2023 | $0.0333 | -1.88% | ||
| Jul 21, 2023 | $0.0339 | +0.87% | ||
| Jul 20, 2023 | $0.0336 | -0.37% | ||
| Jul 19, 2023 | $0.0337 | -0.47% | ||
| Jul 18, 2023 | $0.0339 | +0.71% | ||
| Jul 17, 2023 | $0.0337 | -1.81% | ||
| Jul 16, 2023 | $0.0343 | -0.35% | ||
| Jul 15, 2023 | $0.0344 | +5.17% | ||
| Jul 14, 2023 | $0.0327 | -0.30% | ||
| Jul 13, 2023 | $0.0328 | +2.83% | ||
| Jul 12, 2023 | $0.0319 | +0.66% | ||
| Jul 11, 2023 | $0.0317 | -0.05% | ||
| Jul 10, 2023 | $0.0317 | +0.75% | ||
| Jul 9, 2023 | $0.0316 | -2.58% | ||
| Jul 8, 2023 | $0.0324 | +1.76% | ||
| Jul 7, 2023 | $0.0319 | +0.02% | ||
| Jul 6, 2023 | $0.0318 | -3.02% | ||
| Jul 5, 2023 | $0.0328 | -1.16% | ||
| Jul 4, 2023 | $0.0332 | -0.49% | ||
| Jul 3, 2023 | $0.0334 | -1.71% | ||
| Jul 2, 2023 | $0.0339 | +0.54% | ||
| Jul 1, 2023 | $0.0338 | +1.99% | ||
| Jun 30, 2023 | $0.0331 | +4.04% | ||
| Jun 29, 2023 | $0.0318 | -0.32% | ||
| Jun 28, 2023 | $0.0319 | -1.16% | ||
| Jun 27, 2023 | $0.0323 | +0.49% | ||
| Jun 26, 2023 | $0.0323 | -0.09% | ||
| Jun 25, 2023 | $0.0323 | -0.04% | ||