APX Historical Data

APX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0288
-1.10%
$ 283.57 million $ 885,673
Jan 10, 2023 $ 0.0291
+2.65%
$ 286.7 million $ 1.23 million
Jan 9, 2023 $ 0.0283
+1.52%
$ 279.23 million $ 1.35 million
Jan 8, 2023 $ 0.0279
+0.87%
$ 275.07 million $ 1.2 million
Jan 7, 2023 $ 0.0277
-0.39%
$ 272.7 million $ 1.23 million
Jan 6, 2023 $ 0.0278
-1.20%
$ 273.78 million $ 1.2 million
Jan 5, 2023 $ 0.0281
+2.29%
$ 277.12 million $ 1.2 million
Jan 4, 2023 $ 0.0275
-1.06%
$ 270.91 million $ 1.24 million
Jan 3, 2023 $ 0.0278
-0.19%
$ 273.63 million $ 978,212
Jan 2, 2023 $ 0.0278
+1.57%
$ 274.19 million $ 898,709
Jan 1, 2023 $ 0.0274
-2.03%
$ 269.9 million $ 1.22 million
Dec 31, 2022 $ 0.028
+2.09%
$ 275.52 million $ 1.08 million
Dec 30, 2022 $ 0.0274
-0.50%
$ 269.84 million $ 1.07 million
Dec 29, 2022 $ 0.0275
-3.97%
$ 271.17 million $ 1.01 million
Dec 28, 2022 $ 0.0287
-0.15%
$ 282.41 million $ 1.28 million
Dec 27, 2022 $ 0.0287
+0.75%
$ 282.54 million $ 914,470
Dec 26, 2022 $ 0.0285
-2.22%
$ 280.4 million $ 1.21 million
Dec 25, 2022 $ 0.0291
-0.19%
$ 286.79 million $ 1.28 million
Dec 24, 2022 $ 0.0291
-0.95%
$ 286.79 million $ 1.14 million
Dec 23, 2022 $ 0.0294
+0.65%
$ 289.22 million $ 1.26 million
Dec 22, 2022 $ 0.0291
+0.11%
$ 287.17 million $ 944,390
Dec 21, 2022 $ 0.0292
-0.33%
$ 287.52 million $ 816,019
Dec 20, 2022 $ 0.0293
+0.33%
$ 288.23 million $ 619,133
Dec 19, 2022 $ 0.0292
+3.93%
$ 287.33 million $ 882,899
Dec 18, 2022 $ 0.0281
-4.57%
$ 276.44 million $ 339,577
Dec 17, 2022 $ 0.0294
-0.74%
$ 289.67 million $ 832,985
Dec 16, 2022 $ 0.0296
-1.52%
$ 291.85 million $ 1.32 million
Dec 15, 2022 $ 0.0301
-0.26%
$ 296.36 million $ 1.25 million
Dec 14, 2022 $ 0.0301
+2.08%
$ 296.63 million $ 997,559
Dec 13, 2022 $ 0.0295
-2.81%
$ 290.65 million $ 922,221
Dec 12, 2022 $ 0.0304
-1.85%
$ 299.04 million $ 899,385
Dec 11, 2022 $ 0.0309
+0.58%
$ 304.64 million $ 731,722
Dec 10, 2022 $ 0.0307
-0.34%
$ 302.91 million $ 657,987
Dec 9, 2022 $ 0.0309
+0.11%
$ 304.86 million $ 706,360
Dec 8, 2022 $ 0.0309
-2.81%
$ 304.57 million $ 1.39 million
Dec 7, 2022 $ 0.0318
+14.43%
$ 313.41 million $ 1.12 million
Dec 6, 2022 $ 0.0278
-2.13%
$ 273.9 million $ 1.22 million
Dec 5, 2022 $ 0.0284
+0.25%
$ 279.93 million $ 1.2 million
Dec 4, 2022 $ 0.0283
-2.01%
$ 279.22 million $ 1.26 million
Dec 3, 2022 $ 0.0289
-2.03%
$ 284.89 million $ 1.25 million
Dec 2, 2022 $ 0.0295
+1.93%
$ 290.82 million $ 1.48 million
Dec 1, 2022 $ 0.029
-0.14%
$ 285.36 million $ 898,794
Nov 30, 2022 $ 0.029
+0.45%
$ 285.76 million $ 1.18 million
Nov 29, 2022 $ 0.0289
+1.13%
$ 284.52 million $ 1.19 million
Nov 28, 2022 $ 0.0286
-3.02%
$ 281.32 million $ 1.15 million
Nov 27, 2022 $ 0.0295
+2.07%
$ 290.17 million $ 1.21 million
Nov 26, 2022 $ 0.0289
-2.14%
$ 284.28 million $ 1.24 million
Nov 25, 2022 $ 0.0295
-8.57%
$ 290.51 million $ 1.49 million
Nov 24, 2022 $ 0.0322
+0.03%
$ 20.38 million $ 1.29 million
Nov 23, 2022 $ 0.0322
+0.74%
$ 317.66 million $ 1.31 million