Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APX Historical Data

APX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2023 $0.0307
-1.17%
$302.81 million $1.31 million
Jan 25, 2023 $0.0311
+0.27%
$306.36 million $1.33 million
Jan 24, 2023 $0.031
+2.93%
$305.53 million $1.33 million
Jan 23, 2023 $0.0301
-2.58%
$296.81 million $1.35 million
Jan 22, 2023 $0.0309
-1.39%
$304.62 million $1.31 million
Jan 21, 2023 $0.0314
+1.27%
$308.98 million $1.28 million
Jan 20, 2023 $0.031
+0.07%
$305.1 million $1.26 million
Jan 19, 2023 $0.0309
-1.13%
$304.88 million $1.34 million
Jan 18, 2023 $0.0313
+4.51%
$308.31 million $1.45 million
Jan 17, 2023 $0.0299
+0.94%
$295.02 million $1.22 million
Jan 16, 2023 $0.0295
-1.24%
$291.06 million $1.25 million
Jan 15, 2023 $0.0299
+1.55%
$294.74 million $1.3 million
Jan 14, 2023 $0.0295
-1.29%
$290.23 million $1.39 million
Jan 13, 2023 $0.0298
+2.65%
$293.96 million $1.3 million
Jan 12, 2023 $0.0291
+0.99%
$286.42 million $1.28 million
Jan 11, 2023 $0.0288
-1.10%
$283.57 million $885,673
Jan 10, 2023 $0.0291
+2.65%
$286.7 million $1.23 million
Jan 9, 2023 $0.0283
+1.52%
$279.23 million $1.35 million
Jan 8, 2023 $0.0279
+0.87%
$275.07 million $1.2 million
Jan 7, 2023 $0.0277
-0.39%
$272.7 million $1.23 million
Jan 6, 2023 $0.0278
-1.20%
$273.78 million $1.2 million
Jan 5, 2023 $0.0281
+2.29%
$277.12 million $1.2 million
Jan 4, 2023 $0.0275
-1.06%
$270.91 million $1.24 million
Jan 3, 2023 $0.0278
-0.19%
$273.63 million $978,212
Jan 2, 2023 $0.0278
+1.57%
$274.19 million $898,709
Jan 1, 2023 $0.0274
-2.03%
$269.9 million $1.22 million
Dec 31, 2022 $0.028
+2.09%
$275.52 million $1.08 million
Dec 30, 2022 $0.0274
-0.50%
$269.84 million $1.07 million
Dec 29, 2022 $0.0275
-3.97%
$271.17 million $1.01 million
Dec 28, 2022 $0.0287
-0.15%
$282.41 million $1.28 million
Dec 27, 2022 $0.0287
+0.75%
$282.54 million $914,470
Dec 26, 2022 $0.0285
-2.22%
$280.4 million $1.21 million
Dec 25, 2022 $0.0291
-0.19%
$286.79 million $1.28 million
Dec 24, 2022 $0.0291
-0.95%
$286.79 million $1.14 million
Dec 23, 2022 $0.0294
+0.65%
$289.22 million $1.26 million
Dec 22, 2022 $0.0291
+0.11%
$287.17 million $944,390
Dec 21, 2022 $0.0292
-0.33%
$287.52 million $816,019
Dec 20, 2022 $0.0293
+0.33%
$288.23 million $619,133
Dec 19, 2022 $0.0292
+3.93%
$287.33 million $882,899
Dec 18, 2022 $0.0281
-4.57%
$276.44 million $339,577
Dec 17, 2022 $0.0294
-0.74%
$289.67 million $832,985
Dec 16, 2022 $0.0296
-1.52%
$291.85 million $1.32 million
Dec 15, 2022 $0.0301
-0.26%
$296.36 million $1.25 million
Dec 14, 2022 $0.0301
+2.08%
$296.63 million $997,559
Dec 13, 2022 $0.0295
-2.81%
$290.65 million $922,221
Dec 12, 2022 $0.0304
-1.85%
$299.04 million $899,385
Dec 11, 2022 $0.0309
+0.58%
$304.64 million $731,722
Dec 10, 2022 $0.0307
-0.34%
$302.91 million $657,987
Dec 9, 2022 $0.0309
+0.11%
$304.86 million $706,360
Dec 8, 2022 $0.0309
-2.81%
$304.57 million $1.39 million