APX Historical Data

APX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.032
-1.62%
$ 20.2 million $ 1.23 million
Nov 21, 2022 $ 0.0325
-3.43%
$ 320.55 million $ 1.4 million
Nov 20, 2022 $ 0.0337
+5.69%
$ 21.24 million $ 1.55 million
Nov 19, 2022 $ 0.0319
+1.45%
$ 314.04 million $ 1.57 million
Nov 18, 2022 $ 0.0314
-1.20%
$ 309.59 million $ 1.2 million
Nov 17, 2022 $ 0.0318
-3.78%
$ 313.38 million $ 1.32 million
Nov 16, 2022 $ 0.0331
+0.53%
$ 325.69 million $ 1.1 million
Nov 15, 2022 $ 0.0329
-4.36%
$ 324.18 million $ 947,273
Nov 14, 2022 $ 0.0344
+30.87%
$ 338.95 million $ 1.97 million
Nov 13, 2022 $ 0.0263
+9.43%
$ 259.04 million $ 1.34 million
Nov 12, 2022 $ 0.024
-0.19%
$ 236.73 million $ 1.06 million
Nov 11, 2022 $ 0.0241
-3.10%
$ 237.11 million $ 1.2 million
Nov 10, 2022 $ 0.0248
+1.22%
$ 244.67 million $ 1.21 million
Nov 9, 2022 $ 0.0245
-11.92%
$ 241.59 million $ 1.04 million
Nov 8, 2022 $ 0.0278
-15.26%
$ 274.3 million $ 1.15 million
Nov 7, 2022 $ 0.0329
-1.11%
$ 323.72 million $ 1.27 million
Nov 6, 2022 $ 0.0332
-0.07%
$ 327.35 million $ 1.29 million
Nov 5, 2022 $ 0.0332
+0.32%
$ 327.58 million $ 1.27 million
Nov 4, 2022 $ 0.0331
+6.08%
$ 325.93 million $ 942,824
Nov 3, 2022 $ 0.0312
+0.52%
$ 307.27 million $ 1.21 million
Nov 2, 2022 $ 0.031
-3.42%
$ 305.69 million $ 1.18 million
Nov 1, 2022 $ 0.0321
+3.64%
$ 316.49 million $ 1.25 million
Oct 31, 2022 $ 0.031
+1.40%
$ 305.36 million $ 1.19 million
Oct 30, 2022 $ 0.0306
-0.57%
$ 301.15 million $ 1.19 million
Oct 29, 2022 $ 0.0307
-1.80%
$ 302.86 million $ 1.18 million
Oct 28, 2022 $ 0.0313
+2.51%
$ 308.4 million $ 1.19 million
Oct 27, 2022 $ 0.0305
+1.07%
$ 300.84 million $ 1.2 million
Oct 26, 2022 $ 0.0302
+1.69%
$ 297.66 million $ 1.1 million
Oct 25, 2022 $ 0.0297
-0.40%
$ 292.73 million $ 637,716
Oct 24, 2022 $ 0.0298
+0.14%
$ 293.9 million $ 611,268
Oct 23, 2022 $ 0.0298
+0.26%
$ 293.49 million $ 531,315
Oct 22, 2022 $ 0.0297
+0.39%
$ 292.73 million $ 1.02 million
Oct 21, 2022 $ 0.0296
+0.50%
$ 291.6 million $ 536,215
Oct 20, 2022 $ 0.0294
+0.85%
$ 290.14 million $ 516,863
Oct 19, 2022 $ 0.0292
-0.76%
$ 287.71 million $ 589,752
Oct 18, 2022 $ 0.0294
-1.76%
$ 289.62 million $ 497,873
Oct 17, 2022 $ 0.0299
-1.33%
$ 294.59 million $ 664,539
Oct 16, 2022 $ 0.0303
-0.17%
$ 298.58 million $ 498,367
Oct 15, 2022 $ 0.0304
+2.90%
$ 299.19 million $ 545,182
Oct 14, 2022 $ 0.0295
-7.16%
$ 290.74 million $ 691,764
Oct 13, 2022 $ 0.0318
-4.09%
$ 313.17 million $ 625,116
Oct 12, 2022 $ 0.0332
-0.77%
$ 326.78 million $ 554,801
Oct 11, 2022 $ 0.0334
-0.26%
$ 329.34 million $ 1.11 million
Oct 10, 2022 $ 0.0335
+0.13%
$ 330.21 million $ 1.06 million
Oct 9, 2022 $ 0.0335
-1.36%
$ 329.77 million $ 573,311
Oct 8, 2022 $ 0.0339
-0.69%
$ 334.32 million $ 560,545
Oct 7, 2022 $ 0.0342
+0.45%
$ 336.66 million $ 479,276
Oct 6, 2022 $ 0.034
-2.01%
$ 334.9 million $ 506,443
Oct 5, 2022 $ 0.0347
-0.11%
$ 341.77 million $ 529,504
Oct 4, 2022 $ 0.0347
+0.10%
$ 341.9 million $ 1.05 million