Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APX Historical Data

APX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2025 $1.18
-1.03%
$925 million $5.61 million
Oct 19, 2025 $1.2
+1.25%
$934.9 million $5.39 million
Oct 18, 2025 $1.18
+0.69%
$924.13 million $5.2 million
Oct 17, 2025 $1.18
-3.61%
$917.81 million $4.98 million
Oct 16, 2025 $1.23
-0.63%
$955.13 million $4.35 million
Oct 15, 2025 $1.24
-3.95%
$965.61 million $4.1 million
Oct 14, 2025 $1.29
-3.30%
$1.01 billion $3.71 million
Oct 13, 2025 $1.34
-0.25%
$-- $2.87 million
Oct 12, 2025 $1.34
+6.78%
$1.05 billion $2.63 million
Oct 11, 2025 $1.26
+0.66%
$982.54 million $2.04 million
Oct 10, 2025 $1.31
-1.48%
$-- $1.29 million
Oct 9, 2025 $1.33
-3.80%
$1.04 billion $1.15 million
Oct 8, 2025 $1.38
-0.61%
$1.08 billion $848,746
Oct 7, 2025 $1.39
+1.00%
$1.09 billion $676,317
Oct 6, 2025 $1.38
-3.09%
$1.07 billion $381,391
Oct 5, 2025 $1.42
-0.92%
$1.11 billion $336,488
Oct 4, 2025 $1.42
-4.25%
$1.11 billion $355,657
Oct 3, 2025 $1.48
+1.98%
$1.16 billion $430,264
Oct 2, 2025 $1.45
-5.23%
$1.13 billion $614,425
Oct 1, 2025 $1.52
-8.11%
$1.19 billion $585,756
Sep 30, 2025 $1.66
-12.09%
$1.29 billion $5.17 million
Sep 29, 2025 $1.89
+1.99%
$1.47 billion $6.67 million
Sep 28, 2025 $1.88
-0.50%
$1.44 billion $7.43 million
Sep 27, 2025 $1.89
-4.13%
$1.47 billion $4.35 million
Sep 26, 2025 $2.01
+6.91%
$1.54 billion $9.36 million
Sep 25, 2025 $1.91
-12.00%
$1.47 billion $13.26 million
Sep 24, 2025 $2.18
+16.86%
$1.69 billion $8.05 million
Sep 23, 2025 $1.86
+17.19%
$1.45 billion $12.08 million
Sep 22, 2025 $1.56
+14.42%
$1.23 billion $17.05 million
Sep 21, 2025 $1.48
-3.68%
$1.06 billion $12.64 million
Sep 20, 2025 $1.51
+73.37%
$1.17 billion $17.01 million
Sep 19, 2025 $0.853
+35.37%
$675.48 million $16.38 million
Sep 18, 2025 $0.635
+522.57%
$450.88 million $60.23 million
Sep 17, 2025 $0.102
+4.70%
$70.02 million $64
Sep 16, 2025 $0.0969
-2.80%
$58.28 million $3.01 million
Sep 15, 2025 $0.101
+1.24%
$59.65 million $3.21 million
Sep 14, 2025 $0.0992
+4.92%
$59.32 million $3.32 million
Sep 13, 2025 $0.0947
+3.16%
$56.52 million $1.51 million
Sep 12, 2025 $0.0915
-0.97%
$54.67 million $807,732
Sep 11, 2025 $0.0924
+7.53%
$54.93 million $2.06 million
Sep 10, 2025 $0.0859
+16.04%
$51.09 million $1.65 million
Sep 9, 2025 $0.074
-11.32%
$44.02 million $696,387
Sep 8, 2025 $0.0835
+9.39%
$49.65 million $1.38 million
Sep 7, 2025 $0.0763
+1.88%
$45.38 million $175,115
Sep 6, 2025 $0.0749
+2.48%
$44.54 million $256,867
Sep 5, 2025 $0.0731
+4.09%
$43.47 million $600,050
Sep 4, 2025 $0.0702
-3.45%
$41.77 million $169,073
Sep 3, 2025 $0.0728
+2.92%
$43.22 million $176,248
Sep 2, 2025 $0.0707
-8.08%
$42.06 million $258,439
Sep 1, 2025 $0.0769
-1.87%
$45.73 million $305,291