APX Historical Data

APX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0722
-2.23%
$ 42.63 million $ 329,230
Aug 18, 2025 $ 0.0739
-4.63%
$ 43.96 million $ 319,023
Aug 17, 2025 $ 0.0775
-0.26%
$ 46.11 million $ 245,744
Aug 16, 2025 $ 0.0777
+0.51%
$ 46.22 million $ 220,604
Aug 15, 2025 $ 0.0773
-1.14%
$ 45.98 million $ 404,473
Aug 14, 2025 $ 0.0782
-3.68%
$ 314.15 million $ 635,670
Aug 13, 2025 $ 0.0812
-0.58%
$ 326.09 million $ 718,555
Aug 12, 2025 $ 0.0817
-2.53%
$ 327.99 million $ 567,102
Aug 11, 2025 $ 0.0839
-1.05%
$ 336.99 million $ 505,371
Aug 10, 2025 $ 0.0848
+0.31%
$ 340.52 million $ 371,922
Aug 9, 2025 $ 0.0845
+0.80%
$ 339.55 million $ 549,053
Aug 8, 2025 $ 0.0839
+2.91%
$ 336.83 million $ 510,405
Aug 7, 2025 $ 0.0815
-0.72%
$ 327.24 million $ 378,995
Aug 6, 2025 $ 0.0821
+1.10%
$ 329.62 million $ 338,996
Aug 5, 2025 $ 0.0812
-4.10%
$ 326.01 million $ 465,553
Aug 4, 2025 $ 0.0846
+1.95%
$ 339.98 million $ 331,679
Aug 3, 2025 $ 0.0832
-91.96%
$ 333.47 million $ 420,229
Aug 2, 2025 $ 0.601
+539.17%
$ 2.38 billion $ 669,255
Aug 1, 2025 $ 0.129
+49.51%
$ 378.84 million $ 452,260
Jul 31, 2025 $ 0.0863
-5.08%
$ 346.51 million $ 501,076
Jul 30, 2025 $ 0.0909
+1.51%
$ 365.04 million $ 578,237
Jul 29, 2025 $ 0.0895
-3.09%
$ 359.63 million $ 655,719
Jul 28, 2025 $ 0.0924
-5.63%
$ 371.05 million $ 820,519
Jul 27, 2025 $ 0.0979
+8.89%
$ 393.2 million $ 658,819
Jul 26, 2025 $ 0.0899
+0.88%
$ 361.08 million $ 349,334
Jul 25, 2025 $ 0.0891
+0.92%
$ 357.93 million $ 579,993
Jul 24, 2025 $ 0.0883
-0.49%
$ 354.69 million $ 743,188
Jul 23, 2025 $ 0.0887
-2.24%
$ 356.41 million $ 1 million
Jul 22, 2025 $ 0.0908
-2.58%
$ 364.58 million $ 989,480
Jul 21, 2025 $ 0.0932
+1.54%
$ 374.23 million $ 1.05 million
Jul 20, 2025 $ 0.0918
+4.35%
$ 368.54 million $ 1.17 million
Jul 19, 2025 $ 0.0879
+4.85%
$ 353.21 million $ 788,279
Jul 18, 2025 $ 0.0839
+8.45%
$ 336.8 million $ 1.73 million
Jul 17, 2025 $ 0.0773
+0.72%
$ 310.57 million $ 875,586
Jul 16, 2025 $ 0.0768
-0.85%
$ 308.4 million $ 783,010
Jul 15, 2025 $ 0.0774
+0.26%
$ 311.05 million $ 501,862
Jul 14, 2025 $ 0.0772
+0.00%
$ 310.23 million $ 636,534
Jul 13, 2025 $ 0.0772
+0.18%
$ 310.23 million $ 456,693
Jul 12, 2025 $ 0.0771
-0.28%
$ 309.67 million $ 578,680
Jul 11, 2025 $ 0.0773
-0.73%
$ 310.55 million $ 891,354
Jul 10, 2025 $ 0.0774
+0.63%
$ 310.12 million $ 656,652
Jul 9, 2025 $ 0.0769
+1.34%
$ 308.78 million $ 527,617
Jul 8, 2025 $ 0.0759
-0.41%
$ 304.69 million $ 375,394
Jul 7, 2025 $ 0.0762
-0.53%
$ 306.01 million $ 372,872
Jul 6, 2025 $ 0.0766
+1.42%
$ 307.53 million $ 301,808
Jul 5, 2025 $ 0.0755
+0.14%
$ 303.22 million $ 280,739
Jul 4, 2025 $ 0.0754
-2.45%
$ 302.8 million $ 291,567
Jul 3, 2025 $ 0.0773
-1.37%
$ 310.62 million $ 145,757
Jul 2, 2025 $ 0.0784
+0.04%
$ 314.79 million $ 155,815
Jul 1, 2025 $ 0.0783
-4.56%
$ 314.65 million $ 278,271