APX Historical Data

APX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.075
+2.59%
$ 44.69 million $ 353,619
Jun 19, 2025 $ 0.0731
-1.58%
$ 43.56 million $ 303,667
Jun 18, 2025 $ 0.0743
-2.53%
$ 44.27 million $ 350,937
Jun 17, 2025 $ 0.0762
-1.03%
$ 45.42 million $ 417,855
Jun 16, 2025 $ 0.077
+4.83%
$ 45.89 million $ 377,543
Jun 15, 2025 $ 0.0735
+3.27%
$ 43.79 million $ 319,555
Jun 14, 2025 $ 0.0711
-0.69%
$ 42.4 million $ 361,145
Jun 13, 2025 $ 0.0716
-5.07%
$ 42.73 million $ 871,599
Jun 12, 2025 $ 0.0755
-2.19%
$ 45.06 million $ 421,796
Jun 11, 2025 $ 0.0773
-1.26%
$ 46.08 million $ 467,478
Jun 10, 2025 $ 0.0782
+0.33%
$ 46.67 million $ 509,770
Jun 9, 2025 $ 0.0779
-0.20%
$ 46.5 million $ 465,093
Jun 8, 2025 $ 0.0781
+5.12%
$ 46.59 million $ 412,698
Jun 7, 2025 $ 0.0743
+2.13%
$ 44.32 million $ 358,712
Jun 6, 2025 $ 0.0728
+5.27%
$ 43.4 million $ 383,841
Jun 5, 2025 $ 0.0691
-1.75%
$ 41.19 million $ 564,342
Jun 4, 2025 $ 0.0703
-0.94%
$ 41.94 million $ 419,828
Jun 3, 2025 $ 0.071
-6.09%
$ 42.33 million $ 836,954
Jun 2, 2025 $ 0.0757
-0.66%
$ 45.14 million $ 429,834
Jun 1, 2025 $ 0.0762
+0.81%
$ 45.44 million $ 367,731
May 31, 2025 $ 0.0756
+1.51%
$ 303.43 million $ 514,205
May 30, 2025 $ 0.0744
-6.15%
$ 44.41 million $ 890,489
May 29, 2025 $ 0.0793
+1.35%
$ 47.28 million $ 628,465
May 28, 2025 $ 0.0782
-3.94%
$ 46.67 million $ 421,792
May 27, 2025 $ 0.0814
-0.04%
$ 48.58 million $ 617,832
May 26, 2025 $ 0.0815
+3.35%
$ 48.59 million $ 443,635
May 25, 2025 $ 0.0788
-0.76%
$ 47.02 million $ 467,918
May 24, 2025 $ 0.0794
+5.35%
$ 47.38 million $ 446,168
May 23, 2025 $ 0.0754
-8.96%
$ 44.98 million $ 1.59 million
May 22, 2025 $ 0.0828
+5.21%
$ 49.4 million $ 768,933
May 21, 2025 $ 0.0787
+1.75%
$ 46.95 million $ 900,878
May 20, 2025 $ 0.0773
-0.22%
$ 46.11 million $ 808,976
May 19, 2025 $ 0.0775
+8.08%
$ 46.21 million $ 491,706
May 18, 2025 $ 0.0717
-6.96%
$ 42.75 million $ 711,986
May 17, 2025 $ 0.077
+18.88%
$ 45.91 million $ 476,645
May 16, 2025 $ 0.0648
+0.41%
$ 38.6 million $ 488,834
May 15, 2025 $ 0.0645
+13.65%
$ 38.45 million $ 719,613
May 14, 2025 $ 0.0568
+3.62%
$ 33.83 million $ 734,797
May 13, 2025 $ 0.0548
-3.16%
$ 32.65 million $ 978,939
May 12, 2025 $ 0.0566
+0.56%
$ 33.69 million $ 1.61 million
May 11, 2025 $ 0.0562
+0.58%
$ 33.49 million $ 947,877
May 10, 2025 $ 0.0559
-1.16%
$ 224.52 million $ 1.11 million
May 9, 2025 $ 0.0565
+2.61%
$ 32.73 million $ 1.12 million
May 8, 2025 $ 0.0551
+2.63%
$ 31.89 million $ 724,270
May 7, 2025 $ 0.0537
+1.21%
$ 31.07 million $ 312,311
May 6, 2025 $ 0.0531
+1.77%
$ 30.7 million $ 322,946
May 5, 2025 $ 0.0521
+2.75%
$ 30.17 million $ 333,956
May 4, 2025 $ 0.0507
-2.36%
$ 29.35 million $ 292,522
May 3, 2025 $ 0.052
+1.58%
$ 30.06 million $ 347,250
May 2, 2025 $ 0.0511
-7.03%
$ 29.59 million $ 816,850