Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merebel Historical Data

MERI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.000018
-1.00%
$-- $0.01
Oct 7 $0.000104
-12.12%
$-- $0.01
Sep 23 $0.000234
-43.64%
$-- $1
Sep 16 $0.0012
+241.67%
$-- $42
Jun 3 $0.000393
-7.75%
$-- $28
May 27 $0.000617
-9.92%
$-- $58
May 20 $0.000693
+4.49%
$-- $147
May 13 $0.000603
+8.87%
$-- $127
May 6 $0.000547
-5.45%
$-- $120
Apr 29 $0.000642
+1.29%
$-- $143
Apr 22 $0.000573
-2.17%
$-- $132
Apr 15 $0.000649
-1.04%
$-- $134
Apr 8 $0.000641
-7.52%
$-- $139
Apr 1 $0.000689
+7.46%
$-- $117
Mar 25 $0.000625
-48.28%
$-- $260
Mar 18 $0.00116
-11.14%
$-- $255
Mar 11 $0.00124
+0.18%
$-- $284
Mar 4 $0.00123
+2.54%
$-- $270
Feb 26 $0.00114
+22.00%
$-- $293
Feb 19 $0.000931
-0.74%
$-- $239
Feb 12 $0.000938
+8.12%
$-- $240
Feb 5 $0.00086
+12.25%
$-- $180
Jan 29 $0.00081
+7.00%
$-- $211
Jan 22 $0.000758
-4.13%
$-- $170
Jan 15 $0.00075
-0.30%
$-- $169
Jan 8 $0.000814
-3.42%
$-- $191
Jan 1 $0.000842
-10.23%
$-- $235
Dec 25 $0.000887
-6.55%
$-- $205
Dec 18 $0.000963
+5.52%
$-- $207
Dec 11 $0.000932
-3.45%
$-- $200
Dec 4 $0.000963
+14.50%
$-- $205
Nov 27 $0.000879
+11.65%
$-- $213
Nov 20 $0.000832
+1.19%
$-- $180
Nov 13 $0.000804
+3.30%
$-- $178
Nov 6 $0.000817
+5.17%
$-- $142
Oct 30 $0.000742
-2.41%
$-- $198
Oct 23 $0.000761
+15.48%
$-- $180
Oct 16 $0.000659
+10.04%
$-- $164
Oct 9 $0.000594
-2.55%
$-- $108
Oct 2 $0.000609
-0.88%
$-- $154
Sep 25 $0.000614
+5.55%
$-- $149
Sep 18 $0.000561
+0.02%
$-- $119
Sep 11 $0.000563
-1.51%
$-- $124
Sep 4 $0.000572
+0.00%
$-- $142
Aug 28 $0.000546
-1.08%
$-- $144
Aug 21 $0.000551
-5.20%
$-- $121
Aug 14 $0.000552
-24.52%
$-- $127
Aug 7 $0.000736
+1.39%
$-- $166
Jul 31 $0.000726
+3.31%
$-- $173
Jul 24 $0.000702
-6.54%
$-- $187
Download