Merebel Historical Data

MERI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $0.000342
+42.06%
$-- $13
Dec 8, 2022 $0.000362
+2.43%
$-- $20
Dec 7, 2022 $0.000337
-29.49%
$-- $13
Dec 6, 2022 $0.000478
+76.10%
$-- $16
Dec 5, 2022 $0.000475
+11.05%
$-- $23
Dec 4, 2022 $0.000497
+4.97%
$-- $33
Dec 3, 2022 $0.000491
+1.12%
$-- $18
Dec 2, 2022 $0.000485
+90.60%
$-- $45
Dec 1, 2022 $0.000475
-1.13%
$-- $19
Nov 30, 2022 $0.000497
+115.93%
$-- $19
Nov 29, 2022 $0.000477
-28.24%
$-- $35
Nov 28, 2022 $0.000535
-8.59%
$-- $35
Nov 27, 2022 $0.000585
-11.27%
$-- $54
Nov 26, 2022 $0.000544
-0.21%
$-- $27
Nov 25, 2022 $0.000545
-0.50%
$-- $21
Nov 24, 2022 $0.000564
+0.08%
$-- $20
Nov 23, 2022 $0.000563
+5.33%
$-- $22
Nov 22, 2022 $0.00055
-17.41%
$-- $19
Nov 21, 2022 $0.000641
+13.64%
$-- $410
Nov 20, 2022 $0.000567
+81.29%
$-- $21
Nov 19, 2022 $0.000561
+1.97%
$-- $20
Nov 18, 2022 $0.00055
+0.35%
$-- $47
Nov 17, 2022 $0.000566
+2.95%
$-- $88
Nov 16, 2022 $0.000566
+1.72%
$-- $17
Nov 15, 2022 $0.000574
+4.97%
$-- $19
Nov 14, 2022 $0.000547
-1.55%
$-- $42
Nov 13, 2022 $0.000556
+83.95%
$-- $37
Nov 12, 2022 $0.000571
-0.92%
$-- $23
Nov 11, 2022 $0.00056
-6.50%
$-- $19
Nov 10, 2022 $0.000598
+11.18%
$-- $22
Nov 9, 2022 $0.000536
-23.96%
$-- $18
Nov 8, 2022 $0.000704
-10.04%
$-- $25
Nov 7, 2022 $0.000783
-19.93%
$-- $55
Nov 6, 2022 $0.00105
+228.04%
$-- $490
Nov 5, 2022 $0.00128
+364.87%
$-- $71
Nov 4, 2022 $0.00106
+175.42%
$-- $57
Nov 3, 2022 $0.00121
+301.82%
$-- $40
Nov 2, 2022 $0.000806
-21.10%
$-- $30
Nov 1, 2022 $0.000819
+124.88%
$-- $33
Oct 31, 2022 $0.00111
+36.66%
$-- $16
Oct 30, 2022 $0.0011
-7.03%
$-- $6
Oct 29, 2022 $0.00121
+14.63%
$-- $0
Oct 28, 2022 $0.00106
-25.42%
$-- $1
Oct 27, 2022 $0.00142
+225.30%
$-- $0
Oct 26, 2022 $0.00145
+3.34%
$-- $0
Oct 25, 2022 $0.00141
+246.48%
$-- $0
Oct 24, 2022 $0.00135
+72.97%
$-- $0
Oct 23, 2022 $0.00137
+1.72%
$-- $7
Oct 22, 2022 $0.00135
+67.76%
$-- $0
Oct 21, 2022 $0.000818
+71.82%
$-- $0