Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merebel Historical Data

MERI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2022 $0.00133
-0.45%
$-- $0
Oct 19, 2022 $0.00134
+65.11%
$-- $0
Oct 18, 2022 $0.00135
+64.85%
$-- $5
Oct 17, 2022 $0.000822
-0.79%
$-- $8
Oct 16, 2022 $0.000847
+57.01%
$-- $5
Oct 15, 2022 $0.000539
-53.23%
$-- $8
Oct 14, 2022 $0.00133
+29.89%
$-- $0
Oct 13, 2022 $0.00103
+72.89%
$-- $0.1
Oct 12, 2022 $0.000594
+0.64%
$-- $2
Oct 11, 2022 $0.00059
-53.25%
$-- $1
Oct 10, 2022 $0.00126
+109.72%
$-- $26
Oct 9, 2022 $0.00117
+0.20%
$-- $43
Oct 8, 2022 $0.00116
+6.97%
$-- $49
Oct 7, 2022 $0.00156
+158.28%
$-- $263
Oct 6, 2022 $0.0016
-1.13%
$-- $64
Oct 5, 2022 $0.00181
+11.48%
$-- $79
Oct 4, 2022 $0.00183
+69.91%
$-- $78
Oct 3, 2022 $0.00157
+7.31%
$-- $58
Oct 2, 2022 $0.00152
+102.22%
$-- $411
Oct 1, 2022 $0.00155
-0.53%
$-- $67
Sep 30, 2022 $0.00155
-0.62%
$-- $58
Sep 29, 2022 $0.00176
+64.74%
$-- $75
Sep 28, 2022 $0.00155
+154.26%
$-- $90
Sep 27, 2022 $0.00153
-11.63%
$-- $56
Sep 26, 2022 $0.00154
+155.28%
$-- $55
Sep 25, 2022 $0.00169
+90.19%
$-- $113
Sep 24, 2022 $0.00151
-1.94%
$-- $519
Sep 23, 2022 $0.00155
+217.96%
$-- $60
Sep 22, 2022 $0.00175
+6.76%
$-- $80
Sep 21, 2022 $0.00167
+254.63%
$-- $133
Sep 20, 2022 $0.00151
+1.93K%
$-- $57
Sep 19, 2022 $0.00156
+221.79%
$-- $57
Sep 18, 2022 $0.00155
+166.50%
$-- $858
Sep 17, 2022 $0.00161
+76.86%
$-- $65
Sep 16, 2022 $0.00091
-8.03%
$-- $45
Sep 15, 2022 $0.000985
+88.28%
$-- $38
Sep 14, 2022 $0.000809
+54.43%
$-- $121
Sep 13, 2022 $0.000202
-65.28%
$-- $0
Sep 12, 2022 $0.00112
+98.13%
$-- $48
Sep 11, 2022 $0.00261
+401.05%
$-- $117
Sep 10, 2022 $0.00282
+450.63%
$-- $111
Sep 9, 2022 $0.00257
+453.28%
$-- $114
Sep 8, 2022 $0.00251
+442.20%
$-- $102
Sep 7, 2022 $0.00232
+413.37%
$-- $89
Sep 6, 2022 $0.00245
+3.07%
$-- $93
Sep 5, 2022 $0.00257
-1.01%
$-- $108
Sep 4, 2022 $0.0024
+403.70%
$-- $89
Sep 3, 2022 $0.00258
+438.33%
$-- $103
Sep 2, 2022 $0.0024
+417.90%
$-- $95
Sep 1, 2022 $0.00241
+0.42%
$-- $87