Merebel Historical Data

MERI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0024
+1.16%
$ -- $ 100
Aug 30, 2022 $ 0.00238
-2.22%
$ -- $ 191
Aug 29, 2022 $ 0.00243
-4.55%
$ -- $ 95
Aug 28, 2022 $ 0.00255
-1.01%
$ -- $ 108
Aug 27, 2022 $ 0.00258
-2.03%
$ -- $ 216
Aug 26, 2022 $ 0.00263
+9.74%
$ -- $ 112
Aug 25, 2022 $ 0.0024
-4.29%
$ -- $ 113
Aug 24, 2022 $ 0.0025
-10.47%
$ -- $ 210
Aug 23, 2022 $ 0.00258
-4.92%
$ -- $ 106
Aug 22, 2022 $ 0.00272
+14.26%
$ -- $ 221
Aug 21, 2022 $ 0.00238
-9.85%
$ -- $ 207
Aug 20, 2022 $ 0.00264
+5.38%
$ -- $ 238
Aug 19, 2022 $ 0.0025
-16.97%
$ -- $ 205
Aug 18, 2022 $ 0.00302
+15.18%
$ -- $ 112
Aug 17, 2022 $ 0.00262
-10.05%
$ -- $ 211
Aug 16, 2022 $ 0.00292
+6.45%
$ -- $ 245
Aug 15, 2022 $ 0.00298
-0.59%
$ -- $ 125
Aug 14, 2022 $ 0.003
+3.33%
$ -- $ 228
Aug 13, 2022 $ 0.0029
-0.32%
$ -- $ 222
Aug 12, 2022 $ 0.00291
+11.11%
$ -- $ 225
Aug 11, 2022 $ 0.00262
-13.35%
$ -- $ 267
Aug 10, 2022 $ 0.00302
+2.09%
$ -- $ 261
Aug 9, 2022 $ 0.00296
+7.30%
$ -- $ 248
Aug 8, 2022 $ 0.00276
-0.77%
$ -- $ 218
Aug 7, 2022 $ 0.00278
-2.93%
$ -- $ 219
Aug 6, 2022 $ 0.00286
+2.46%
$ -- $ 248
Aug 5, 2022 $ 0.00303
+3.05%
$ -- $ 116
Aug 4, 2022 $ 0.00272
-1.97%
$ -- $ 112
Aug 3, 2022 $ 0.00277
-7.35%
$ -- $ 257
Aug 2, 2022 $ 0.00276
-6.19%
$ -- $ 108
Aug 1, 2022 $ 0.00294
+5.64%
$ -- $ 221
Jul 31, 2022 $ 0.00278
+292.62%
$ -- $ 192
Jul 30, 2022 $ 0.000709
-0.47%
$ -- $ 1
Jul 29, 2022 $ 0.000712
+10.85%
$ -- $ 1
Jul 28, 2022 $ 0.000643
-76.69%
$ -- $ 1
Jul 27, 2022 $ 0.00275
+10.98%
$ -- $ 122
Jul 26, 2022 $ 0.00248
+0.59%
$ -- $ 224
Jul 25, 2022 $ 0.00247
-15.32%
$ -- $ 206
Jul 24, 2022 $ 0.00291
-0.48%
$ -- $ 114
Jul 23, 2022 $ 0.00292
-1.08%
$ -- $ 109
Jul 22, 2022 $ 0.00295
+480.28%
$ -- $ 104
Jul 21, 2022 $ 0.000509
-83.16%
$ -- $ 0
Jul 20, 2022 $ 0.00302
+7.58%
$ -- $ 120
Jul 19, 2022 $ 0.00304
+13.38%
$ -- $ 121
Jul 18, 2022 $ 0.0027
+499.49%
$ -- $ 114
Jul 17, 2022 $ 0.00045
-82.28%
$ -- $ 0.1
Jul 16, 2022 $ 0.00254
+1.70%
$ -- $ 205
Jul 15, 2022 $ 0.00271
+405.37%
$ -- $ 117
Jul 14, 2022 $ 0.000536
-79.64%
$ -- $ 0.01
Jul 13, 2022 $ 0.00263
+13.48%
$ -- $ 111