Merebel Historical Data

MERI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $0.0024
+1.16%
$-- $100
Aug 30, 2022 $0.00238
-2.22%
$-- $191
Aug 29, 2022 $0.00243
-4.55%
$-- $95
Aug 28, 2022 $0.00255
-1.01%
$-- $108
Aug 27, 2022 $0.00258
-2.03%
$-- $216
Aug 26, 2022 $0.00263
+9.74%
$-- $112
Aug 25, 2022 $0.0024
-4.29%
$-- $113
Aug 24, 2022 $0.0025
-10.47%
$-- $210
Aug 23, 2022 $0.00258
-4.92%
$-- $106
Aug 22, 2022 $0.00272
+14.26%
$-- $221
Aug 21, 2022 $0.00238
-9.85%
$-- $207
Aug 20, 2022 $0.00264
+5.38%
$-- $238
Aug 19, 2022 $0.0025
-16.97%
$-- $205
Aug 18, 2022 $0.00302
+15.18%
$-- $112
Aug 17, 2022 $0.00262
-10.05%
$-- $211
Aug 16, 2022 $0.00292
+6.45%
$-- $245
Aug 15, 2022 $0.00298
-0.59%
$-- $125
Aug 14, 2022 $0.003
+3.33%
$-- $228
Aug 13, 2022 $0.0029
-0.32%
$-- $222
Aug 12, 2022 $0.00291
+11.11%
$-- $225
Aug 11, 2022 $0.00262
-13.35%
$-- $267
Aug 10, 2022 $0.00302
+2.09%
$-- $261
Aug 9, 2022 $0.00296
+7.30%
$-- $248
Aug 8, 2022 $0.00276
-0.77%
$-- $218
Aug 7, 2022 $0.00278
-2.93%
$-- $219
Aug 6, 2022 $0.00286
+2.46%
$-- $248
Aug 5, 2022 $0.00303
+3.05%
$-- $116
Aug 4, 2022 $0.00272
-1.97%
$-- $112
Aug 3, 2022 $0.00277
-7.35%
$-- $257
Aug 2, 2022 $0.00276
-6.19%
$-- $108
Aug 1, 2022 $0.00294
+5.64%
$-- $221
Jul 31, 2022 $0.00278
+292.62%
$-- $192
Jul 30, 2022 $0.000709
-0.47%
$-- $1
Jul 29, 2022 $0.000712
+10.85%
$-- $1
Jul 28, 2022 $0.000643
-76.69%
$-- $1
Jul 27, 2022 $0.00275
+10.98%
$-- $122
Jul 26, 2022 $0.00248
+0.59%
$-- $224
Jul 25, 2022 $0.00247
-15.32%
$-- $206
Jul 24, 2022 $0.00291
-0.48%
$-- $114
Jul 23, 2022 $0.00292
-1.08%
$-- $109
Jul 22, 2022 $0.00295
+480.28%
$-- $104
Jul 21, 2022 $0.000509
-83.16%
$-- $0
Jul 20, 2022 $0.00302
+7.58%
$-- $120
Jul 19, 2022 $0.00304
+13.38%
$-- $121
Jul 18, 2022 $0.0027
+499.49%
$-- $114
Jul 17, 2022 $0.00045
-82.28%
$-- $0.1
Jul 16, 2022 $0.00254
+1.70%
$-- $205
Jul 15, 2022 $0.00271
+405.37%
$-- $117
Jul 14, 2022 $0.000536
-79.64%
$-- $0.01
Jul 13, 2022 $0.00263
+13.48%
$-- $111