Merebel Historical Data

MERI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $0.00251
+12.46%
$-- $90
Jul 11, 2022 $0.00223
-17.46%
$-- $460
Jul 10, 2022 $0.0025
-3.32%
$-- $103
Jul 9, 2022 $0.00259
+299.26%
$-- $102
Jul 8, 2022 $0.000652
-76.82%
$-- $6
Jul 7, 2022 $0.0026
-2.95%
$-- $108
Jul 6, 2022 $0.00267
+10.34%
$-- $105
Jul 5, 2022 $0.00242
-0.10%
$-- $95
Jul 4, 2022 $0.00243
-1.99%
$-- $89
Jul 3, 2022 $0.00248
-0.98%
$-- $98
Jul 2, 2022 $0.00231
-7.86%
$-- $96
Jul 1, 2022 $0.00251
-2.49%
$-- $109
Jun 30, 2022 $0.00237
-1.68%
$-- $101
Jun 29, 2022 $0.00241
-0.82%
$-- $103
Jun 28, 2022 $0.00243
-2.29%
$-- $97
Jun 27, 2022 $0.00249
-0.62%
$-- $97
Jun 26, 2022 $0.00271
+5.16%
$-- $115
Jun 25, 2022 $0.0028
+1.32%
$-- $102
Jun 24, 2022 $0.00276
+16.06%
$-- $101
Jun 23, 2022 $0.00238
-8.01%
$-- $110
Jun 22, 2022 $0.00259
-2.58%
$-- $113
Jun 21, 2022 $0.00266
-0.68%
$-- $104
Jun 20, 2022 $0.00248
-4.92%
$-- $100
Jun 19, 2022 $0.0026
+15.62%
$-- $123
Jun 18, 2022 $0.00226
-6.86%
$-- $94
Jun 17, 2022 $0.00243
-0.89%
$-- $107
Jun 16, 2022 $0.00245
-15.16%
$-- $88
Jun 15, 2022 $0.00289
+13.11%
$-- $106
Jun 14, 2022 $0.00255
-5.30%
$-- $101
Jun 13, 2022 $0.00292
-15.81%
$-- $111
Jun 12, 2022 $0.00348
+2.34%
$-- $135
Jun 11, 2022 $0.0034
-10.06%
$-- $131
Jun 10, 2022 $0.00378
+4.79%
$-- $143
Jun 9, 2022 $0.00361
+0.71%
$-- $150
Jun 8, 2022 $0.00389
+9.06%
$-- $155
Jun 7, 2022 $0.00387
+5.44%
$-- $170
Jun 6, 2022 $0.00367
-2.81%
$-- $156
Jun 5, 2022 $0.00378
-0.92%
$-- $164
Jun 4, 2022 $0.00351
-1.50%
$-- $143
Jun 3, 2022 $0.00386
-2.44%
$-- $144
Jun 2, 2022 $0.00366
-5.40%
$-- $140
Jun 1, 2022 $0.00357
-13.75%
$-- $148
May 31, 2022 $0.00414
+8.75%
$-- $145
May 30, 2022 $0.00381
+7.74%
$-- $153
May 29, 2022 $0.00383
+1.42%
$-- $149
May 28, 2022 $0.00349
+1.48%
$-- $131
May 27, 2022 $0.00343
-2.28%
$-- $128
May 26, 2022 $0.00381
+7.93%
$-- $139
May 25, 2022 $0.00353
-8.40%
$-- $130
May 24, 2022 $0.00386
+1.78%
$-- $150