Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merebel Historical Data

MERI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2022 $0.00251
+12.46%
$-- $90
Jul 11, 2022 $0.00223
-17.46%
$-- $460
Jul 10, 2022 $0.0025
-3.32%
$-- $103
Jul 9, 2022 $0.00259
+299.26%
$-- $102
Jul 8, 2022 $0.000652
-76.82%
$-- $6
Jul 7, 2022 $0.0026
-2.95%
$-- $108
Jul 6, 2022 $0.00267
+10.34%
$-- $105
Jul 5, 2022 $0.00242
-0.10%
$-- $95
Jul 4, 2022 $0.00243
-1.99%
$-- $89
Jul 3, 2022 $0.00248
-0.98%
$-- $98
Jul 2, 2022 $0.00231
-7.86%
$-- $96
Jul 1, 2022 $0.00251
-2.49%
$-- $109
Jun 30, 2022 $0.00237
-1.68%
$-- $101
Jun 29, 2022 $0.00241
-0.82%
$-- $103
Jun 28, 2022 $0.00243
-2.29%
$-- $97
Jun 27, 2022 $0.00249
-0.62%
$-- $97
Jun 26, 2022 $0.00271
+5.16%
$-- $115
Jun 25, 2022 $0.0028
+1.32%
$-- $102
Jun 24, 2022 $0.00276
+16.06%
$-- $101
Jun 23, 2022 $0.00238
-8.01%
$-- $110
Jun 22, 2022 $0.00259
-2.58%
$-- $113
Jun 21, 2022 $0.00266
-0.68%
$-- $104
Jun 20, 2022 $0.00248
-4.92%
$-- $100
Jun 19, 2022 $0.0026
+15.62%
$-- $123
Jun 18, 2022 $0.00226
-6.86%
$-- $94
Jun 17, 2022 $0.00243
-0.89%
$-- $107
Jun 16, 2022 $0.00245
-15.16%
$-- $88
Jun 15, 2022 $0.00289
+13.11%
$-- $106
Jun 14, 2022 $0.00255
-5.30%
$-- $101
Jun 13, 2022 $0.00292
-15.81%
$-- $111
Jun 12, 2022 $0.00348
+2.34%
$-- $135
Jun 11, 2022 $0.0034
-10.06%
$-- $131
Jun 10, 2022 $0.00378
+4.79%
$-- $143
Jun 9, 2022 $0.00361
+0.71%
$-- $150
Jun 8, 2022 $0.00389
+9.06%
$-- $155
Jun 7, 2022 $0.00387
+5.44%
$-- $170
Jun 6, 2022 $0.00367
-2.81%
$-- $156
Jun 5, 2022 $0.00378
-0.92%
$-- $164
Jun 4, 2022 $0.00351
-1.50%
$-- $143
Jun 3, 2022 $0.00386
-2.44%
$-- $144
Jun 2, 2022 $0.00366
-5.40%
$-- $140
Jun 1, 2022 $0.00357
-13.75%
$-- $148
May 31, 2022 $0.00414
+8.75%
$-- $145
May 30, 2022 $0.00381
+7.74%
$-- $153
May 29, 2022 $0.00383
+1.42%
$-- $149
May 28, 2022 $0.00349
+1.48%
$-- $131
May 27, 2022 $0.00343
-2.28%
$-- $128
May 26, 2022 $0.00381
+7.93%
$-- $139
May 25, 2022 $0.00353
-8.40%
$-- $130
May 24, 2022 $0.00386
+1.78%
$-- $150