Merebel Historical Data

MERI Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $0.00379
+9.66%
$-- $153
May 22, 2022 $0.00346
-2.23%
$-- $158
May 21, 2022 $0.00383
+9.38%
$-- $153
May 20, 2022 $0.0038
-3.63%
$-- $155
May 19, 2022 $0.00364
-2.63%
$-- $144
May 18, 2022 $0.00345
-12.88%
$-- $140
May 17, 2022 $0.00366
+1.96%
$-- $159
May 16, 2022 $0.00389
+3.58%
$-- $178
May 15, 2022 $0.00376
+4.18%
$-- $146
May 14, 2022 $0.00362
-5.12%
$-- $140
May 13, 2022 $0.00352
-6.77%
$-- $140
May 12, 2022 $0.00349
-6.14%
$-- $142
May 11, 2022 $0.00371
-7.39%
$-- $142
May 10, 2022 $0.004
+9.61%
$-- $144
May 9, 2022 $0.00395
-10.18%
$-- $148
May 8, 2022 $0.00439
+3.26%
$-- $167
May 7, 2022 $0.00426
+47.78%
$-- $159
May 6, 2022 $0.00324
+16.18%
$-- $129
May 5, 2022 $0.00279
+22.98%
$-- $159
May 4, 2022 $0.00227
-1.47%
$-- $109
May 3, 2022 $0.0023
+13.40%
$-- $100
May 2, 2022 $0.0027
-70.78%
$-- $13
May 1, 2022 $0.00925
+6.61%
$-- $408
Apr 30, 2022 $0.00868
-6.44%
$-- $349
Apr 29, 2022 $0.00928
-24.91%
$-- $366
Apr 28, 2022 $0.0124
+1.54%
$-- $484
Apr 27, 2022 $0.0122
+4.61%
$-- $515
Apr 26, 2022 $0.0116
-2.42%
$-- $468
Apr 25, 2022 $0.0119
+0.48%
$-- $487
Apr 24, 2022 $0.0123
+0.71%
$-- $482
Apr 23, 2022 $0.0118
-0.60%
$-- $493
Apr 22, 2022 $0.0123
-1.07%
$-- $514
Apr 21, 2022 $0.0124
-0.10%
$-- $524
Apr 20, 2022 $0.0128
-0.16%
$-- $507
Apr 19, 2022 $0.0133
+1.55%
$-- $554
Apr 18, 2022 $0.0126
+3.27%
$-- $512
Apr 17, 2022 $0.0127
+2.87%
$-- $526
Apr 16, 2022 $0.0123
-1.86%
$-- $542
Apr 15, 2022 $0.0126
-1.68%
$-- $493
Apr 14, 2022 $0.0132
+72.71%
$-- $555
Apr 13, 2022 $0.00722
-5.29%
$-- $301
Apr 12, 2022 $0.00763
+7.97%
$-- $318
Apr 11, 2022 $0.00745
-1.99%
$-- $317
Apr 10, 2022 $0.00762
-5.88%
$-- $289
Apr 9, 2022 $0.00767
+0.59%
$-- $322
Apr 8, 2022 $0.00762
+250.60%
$-- $334
Apr 7, 2022 $0.00261
+9.17%
$-- $101
Apr 6, 2022 $0.00239
-12.55%
$-- $117
Apr 5, 2022 $0.00228
-2.07%
$-- $95
Apr 4, 2022 $0.0028
+48.52%
$-- $108