Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merebel Historical Data

MERI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2022 $0.00379
+9.66%
$-- $153
May 22, 2022 $0.00346
-2.23%
$-- $158
May 21, 2022 $0.00383
+9.38%
$-- $153
May 20, 2022 $0.0038
-3.63%
$-- $155
May 19, 2022 $0.00364
-2.63%
$-- $144
May 18, 2022 $0.00345
-12.88%
$-- $140
May 17, 2022 $0.00366
+1.96%
$-- $159
May 16, 2022 $0.00389
+3.58%
$-- $178
May 15, 2022 $0.00376
+4.18%
$-- $146
May 14, 2022 $0.00362
-5.12%
$-- $140
May 13, 2022 $0.00352
-6.77%
$-- $140
May 12, 2022 $0.00349
-6.14%
$-- $142
May 11, 2022 $0.00371
-7.39%
$-- $142
May 10, 2022 $0.004
+9.61%
$-- $144
May 9, 2022 $0.00395
-10.18%
$-- $148
May 8, 2022 $0.00439
+3.26%
$-- $167
May 7, 2022 $0.00426
+47.78%
$-- $159
May 6, 2022 $0.00324
+16.18%
$-- $129
May 5, 2022 $0.00279
+22.98%
$-- $159
May 4, 2022 $0.00227
-1.47%
$-- $109
May 3, 2022 $0.0023
+13.40%
$-- $100
May 2, 2022 $0.0027
-70.78%
$-- $13
May 1, 2022 $0.00925
+6.61%
$-- $408
Apr 30, 2022 $0.00868
-6.44%
$-- $349
Apr 29, 2022 $0.00928
-24.91%
$-- $366
Apr 28, 2022 $0.0124
+1.54%
$-- $484
Apr 27, 2022 $0.0122
+4.61%
$-- $515
Apr 26, 2022 $0.0116
-2.42%
$-- $468
Apr 25, 2022 $0.0119
+0.48%
$-- $487
Apr 24, 2022 $0.0123
+0.71%
$-- $482
Apr 23, 2022 $0.0118
-0.60%
$-- $493
Apr 22, 2022 $0.0123
-1.07%
$-- $514
Apr 21, 2022 $0.0124
-0.10%
$-- $524
Apr 20, 2022 $0.0128
-0.16%
$-- $507
Apr 19, 2022 $0.0133
+1.55%
$-- $554
Apr 18, 2022 $0.0126
+3.27%
$-- $512
Apr 17, 2022 $0.0127
+2.87%
$-- $526
Apr 16, 2022 $0.0123
-1.86%
$-- $542
Apr 15, 2022 $0.0126
-1.68%
$-- $493
Apr 14, 2022 $0.0132
+72.71%
$-- $555
Apr 13, 2022 $0.00722
-5.29%
$-- $301
Apr 12, 2022 $0.00763
+7.97%
$-- $318
Apr 11, 2022 $0.00745
-1.99%
$-- $317
Apr 10, 2022 $0.00762
-5.88%
$-- $289
Apr 9, 2022 $0.00767
+0.59%
$-- $322
Apr 8, 2022 $0.00762
+250.60%
$-- $334
Apr 7, 2022 $0.00261
+9.17%
$-- $101
Apr 6, 2022 $0.00239
-12.55%
$-- $117
Apr 5, 2022 $0.00228
-2.07%
$-- $95
Apr 4, 2022 $0.0028
+48.52%
$-- $108