Merebel Historical Data

MERI Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.00379
+9.66%
$ -- $ 153
May 22, 2022 $ 0.00346
-2.23%
$ -- $ 158
May 21, 2022 $ 0.00383
+9.38%
$ -- $ 153
May 20, 2022 $ 0.0038
-3.63%
$ -- $ 155
May 19, 2022 $ 0.00364
-2.63%
$ -- $ 144
May 18, 2022 $ 0.00345
-12.88%
$ -- $ 140
May 17, 2022 $ 0.00366
+1.96%
$ -- $ 159
May 16, 2022 $ 0.00389
+3.58%
$ -- $ 178
May 15, 2022 $ 0.00376
+4.18%
$ -- $ 146
May 14, 2022 $ 0.00362
-5.12%
$ -- $ 140
May 13, 2022 $ 0.00352
-6.77%
$ -- $ 140
May 12, 2022 $ 0.00349
-6.14%
$ -- $ 142
May 11, 2022 $ 0.00371
-7.39%
$ -- $ 142
May 10, 2022 $ 0.004
+9.61%
$ -- $ 144
May 9, 2022 $ 0.00395
-10.18%
$ -- $ 148
May 8, 2022 $ 0.00439
+3.26%
$ -- $ 167
May 7, 2022 $ 0.00426
+47.78%
$ -- $ 159
May 6, 2022 $ 0.00324
+16.18%
$ -- $ 129
May 5, 2022 $ 0.00279
+22.98%
$ -- $ 159
May 4, 2022 $ 0.00227
-1.47%
$ -- $ 109
May 3, 2022 $ 0.0023
+13.40%
$ -- $ 100
May 2, 2022 $ 0.0027
-70.78%
$ -- $ 13
May 1, 2022 $ 0.00925
+6.61%
$ -- $ 408
Apr 30, 2022 $ 0.00868
-6.44%
$ -- $ 349
Apr 29, 2022 $ 0.00928
-24.91%
$ -- $ 366
Apr 28, 2022 $ 0.0124
+1.54%
$ -- $ 484
Apr 27, 2022 $ 0.0122
+4.61%
$ -- $ 515
Apr 26, 2022 $ 0.0116
-2.42%
$ -- $ 468
Apr 25, 2022 $ 0.0119
+0.48%
$ -- $ 487
Apr 24, 2022 $ 0.0123
+0.71%
$ -- $ 482
Apr 23, 2022 $ 0.0118
-0.60%
$ -- $ 493
Apr 22, 2022 $ 0.0123
-1.07%
$ -- $ 514
Apr 21, 2022 $ 0.0124
-0.10%
$ -- $ 524
Apr 20, 2022 $ 0.0128
-0.16%
$ -- $ 507
Apr 19, 2022 $ 0.0133
+1.55%
$ -- $ 554
Apr 18, 2022 $ 0.0126
+3.27%
$ -- $ 512
Apr 17, 2022 $ 0.0127
+2.87%
$ -- $ 526
Apr 16, 2022 $ 0.0123
-1.86%
$ -- $ 542
Apr 15, 2022 $ 0.0126
-1.68%
$ -- $ 493
Apr 14, 2022 $ 0.0132
+72.71%
$ -- $ 555
Apr 13, 2022 $ 0.00722
-5.29%
$ -- $ 301
Apr 12, 2022 $ 0.00763
+7.97%
$ -- $ 318
Apr 11, 2022 $ 0.00745
-1.99%
$ -- $ 317
Apr 10, 2022 $ 0.00762
-5.88%
$ -- $ 289
Apr 9, 2022 $ 0.00767
+0.59%
$ -- $ 322
Apr 8, 2022 $ 0.00762
+250.60%
$ -- $ 334
Apr 7, 2022 $ 0.00261
+9.17%
$ -- $ 101
Apr 6, 2022 $ 0.00239
-12.55%
$ -- $ 117
Apr 5, 2022 $ 0.00228
-2.07%
$ -- $ 95
Apr 4, 2022 $ 0.0028
+48.52%
$ -- $ 108