Merebel Historical Data

MERI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.00227
+9.71%
$ -- $ 163
Apr 2, 2022 $ 0.00207
-42.17%
$ -- $ 121
Apr 1, 2022 $ 0.00358
-10.62%
$ -- $ 157
Mar 31, 2022 $ 0.004
-5.53%
$ -- $ 173
Mar 30, 2022 $ 0.00424
+5.67%
$ -- $ 164
Mar 29, 2022 $ 0.00402
-52.27%
$ -- $ 160
Mar 28, 2022 $ 0.00842
+10.95%
$ -- $ 410
Mar 27, 2022 $ 0.00759
-5.27%
$ -- $ 442
Mar 26, 2022 $ 0.00801
+14.58%
$ -- $ 352
Mar 25, 2022 $ 0.00699
-11.42%
$ -- $ 353
Mar 24, 2022 $ 0.00791
+1.14%
$ -- $ 285
Mar 23, 2022 $ 0.00782
+2.87%
$ -- $ 343
Mar 22, 2022 $ 0.00802
+8.72%
$ -- $ 350
Mar 21, 2022 $ 0.00739
-0.05%
$ -- $ 302
Mar 20, 2022 $ 0.00739
+5.99%
$ -- $ 268
Mar 19, 2022 $ 0.00697
-5.22%
$ -- $ 321
Mar 18, 2022 $ 0.00735
+0.65%
$ -- $ 320
Mar 17, 2022 $ 0.00731
+233.83%
$ -- $ 319
Mar 16, 2022 $ 0.00219
+0.61%
$ -- $ 1,103
Mar 15, 2022 $ 0.00218
+63.15%
$ -- $ 1,042
Mar 14, 2022 $ 0.00134
+2.42%
$ -- $ 1,011
Mar 13, 2022 $ 0.0013
+12.25%
$ -- $ 994
Mar 12, 2022 $ 0.00116
-11.86%
$ -- $ 959
Mar 11, 2022 $ 0.00132
+11.17%
$ -- $ 993
Mar 10, 2022 $ 0.00119
-24.81%
$ -- $ 1,037
Mar 9, 2022 $ 0.00158
+30.30%
$ -- $ 1,034
Mar 8, 2022 $ 0.00121
-5.34%
$ -- $ 986
Mar 7, 2022 $ 0.00128
+5.39%
$ -- $ 986
Mar 6, 2022 $ 0.00122
-77.94%
$ -- $ 943
Mar 5, 2022 $ 0.00552
+495.86%
$ -- $ 227
Mar 4, 2022 $ 0.00509
-14.44%
$ -- $ 196
Mar 3, 2022 $ 0.00552
-7.39%
$ -- $ 217
Mar 2, 2022 $ 0.00596
-4.11%
$ -- $ 225
Mar 1, 2022 $ 0.00621
+4.16%
$ -- $ 259
Feb 28, 2022 $ 0.00596
+13.00%
$ -- $ 269
Feb 27, 2022 $ 0.00528
-3.50%
$ -- $ 215
Feb 26, 2022 $ 0.00547
-0.37%
$ -- $ 202
Feb 25, 2022 $ 0.00549
+283.60%
$ -- $ 218
Feb 24, 2022 $ 0.00143
+5.30%
$ -- $ 827
Feb 23, 2022 $ 0.00136
-15.44%
$ -- $ 854
Feb 22, 2022 $ 0.00161
+49.62%
$ -- $ 858
Feb 21, 2022 $ 0.00107
+31.56%
$ -- $ 729
Feb 20, 2022 $ 0.000817
-53.95%
$ -- $ 684
Feb 19, 2022 $ 0.00177
+43.54%
$ -- $ 737
Feb 18, 2022 $ 0.00123
-3.21%
$ -- $ 759
Feb 17, 2022 $ 0.00128
-41.27%
$ -- $ 739
Feb 16, 2022 $ 0.00217
-69.06%
$ -- $ 961
Feb 15, 2022 $ 0.00702
-8.04%
$ -- $ 191
Feb 14, 2022 $ 0.00921
+21.10%
$ -- $ 128
Feb 13, 2022 $ 0.0105
+20.25%
$ -- $ 132