Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merebel Historical Data

MERI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2022 $0.00227
+9.71%
$-- $163
Apr 2, 2022 $0.00207
-42.17%
$-- $121
Apr 1, 2022 $0.00358
-10.62%
$-- $157
Mar 31, 2022 $0.004
-5.53%
$-- $173
Mar 30, 2022 $0.00424
+5.67%
$-- $164
Mar 29, 2022 $0.00402
-52.27%
$-- $160
Mar 28, 2022 $0.00842
+10.95%
$-- $410
Mar 27, 2022 $0.00759
-5.27%
$-- $442
Mar 26, 2022 $0.00801
+14.58%
$-- $352
Mar 25, 2022 $0.00699
-11.42%
$-- $353
Mar 24, 2022 $0.00791
+1.14%
$-- $285
Mar 23, 2022 $0.00782
+2.87%
$-- $343
Mar 22, 2022 $0.00802
+8.72%
$-- $350
Mar 21, 2022 $0.00739
-0.05%
$-- $302
Mar 20, 2022 $0.00739
+5.99%
$-- $268
Mar 19, 2022 $0.00697
-5.22%
$-- $321
Mar 18, 2022 $0.00735
+0.65%
$-- $320
Mar 17, 2022 $0.00731
+233.83%
$-- $319
Mar 16, 2022 $0.00219
+0.61%
$-- $1,103
Mar 15, 2022 $0.00218
+63.15%
$-- $1,042
Mar 14, 2022 $0.00134
+2.42%
$-- $1,011
Mar 13, 2022 $0.0013
+12.25%
$-- $994
Mar 12, 2022 $0.00116
-11.86%
$-- $959
Mar 11, 2022 $0.00132
+11.17%
$-- $993
Mar 10, 2022 $0.00119
-24.81%
$-- $1,037
Mar 9, 2022 $0.00158
+30.30%
$-- $1,034
Mar 8, 2022 $0.00121
-5.34%
$-- $986
Mar 7, 2022 $0.00128
+5.39%
$-- $986
Mar 6, 2022 $0.00122
-77.94%
$-- $943
Mar 5, 2022 $0.00552
+495.86%
$-- $227
Mar 4, 2022 $0.00509
-14.44%
$-- $196
Mar 3, 2022 $0.00552
-7.39%
$-- $217
Mar 2, 2022 $0.00596
-4.11%
$-- $225
Mar 1, 2022 $0.00621
+4.16%
$-- $259
Feb 28, 2022 $0.00596
+13.00%
$-- $269
Feb 27, 2022 $0.00528
-3.50%
$-- $215
Feb 26, 2022 $0.00547
-0.37%
$-- $202
Feb 25, 2022 $0.00549
+283.60%
$-- $218
Feb 24, 2022 $0.00143
+5.30%
$-- $827
Feb 23, 2022 $0.00136
-15.44%
$-- $854
Feb 22, 2022 $0.00161
+49.62%
$-- $858
Feb 21, 2022 $0.00107
+31.56%
$-- $729
Feb 20, 2022 $0.000817
-53.95%
$-- $684
Feb 19, 2022 $0.00177
+43.54%
$-- $737
Feb 18, 2022 $0.00123
-3.21%
$-- $759
Feb 17, 2022 $0.00128
-41.27%
$-- $739
Feb 16, 2022 $0.00217
-69.06%
$-- $961
Feb 15, 2022 $0.00702
-8.04%
$-- $191
Feb 14, 2022 $0.00921
+21.10%
$-- $128
Feb 13, 2022 $0.0105
+20.25%
$-- $132