Merebel Historical Data

MERI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $0.00227
+9.71%
$-- $163
Apr 2, 2022 $0.00207
-42.17%
$-- $121
Apr 1, 2022 $0.00358
-10.62%
$-- $157
Mar 31, 2022 $0.004
-5.53%
$-- $173
Mar 30, 2022 $0.00424
+5.67%
$-- $164
Mar 29, 2022 $0.00402
-52.27%
$-- $160
Mar 28, 2022 $0.00842
+10.95%
$-- $410
Mar 27, 2022 $0.00759
-5.27%
$-- $442
Mar 26, 2022 $0.00801
+14.58%
$-- $352
Mar 25, 2022 $0.00699
-11.42%
$-- $353
Mar 24, 2022 $0.00791
+1.14%
$-- $285
Mar 23, 2022 $0.00782
+2.87%
$-- $343
Mar 22, 2022 $0.00802
+8.72%
$-- $350
Mar 21, 2022 $0.00739
-0.05%
$-- $302
Mar 20, 2022 $0.00739
+5.99%
$-- $268
Mar 19, 2022 $0.00697
-5.22%
$-- $321
Mar 18, 2022 $0.00735
+0.65%
$-- $320
Mar 17, 2022 $0.00731
+233.83%
$-- $319
Mar 16, 2022 $0.00219
+0.61%
$-- $1,103
Mar 15, 2022 $0.00218
+63.15%
$-- $1,042
Mar 14, 2022 $0.00134
+2.42%
$-- $1,011
Mar 13, 2022 $0.0013
+12.25%
$-- $994
Mar 12, 2022 $0.00116
-11.86%
$-- $959
Mar 11, 2022 $0.00132
+11.17%
$-- $993
Mar 10, 2022 $0.00119
-24.81%
$-- $1,037
Mar 9, 2022 $0.00158
+30.30%
$-- $1,034
Mar 8, 2022 $0.00121
-5.34%
$-- $986
Mar 7, 2022 $0.00128
+5.39%
$-- $986
Mar 6, 2022 $0.00122
-77.94%
$-- $943
Mar 5, 2022 $0.00552
+495.86%
$-- $227
Mar 4, 2022 $0.00509
-14.44%
$-- $196
Mar 3, 2022 $0.00552
-7.39%
$-- $217
Mar 2, 2022 $0.00596
-4.11%
$-- $225
Mar 1, 2022 $0.00621
+4.16%
$-- $259
Feb 28, 2022 $0.00596
+13.00%
$-- $269
Feb 27, 2022 $0.00528
-3.50%
$-- $215
Feb 26, 2022 $0.00547
-0.37%
$-- $202
Feb 25, 2022 $0.00549
+283.60%
$-- $218
Feb 24, 2022 $0.00143
+5.30%
$-- $827
Feb 23, 2022 $0.00136
-15.44%
$-- $854
Feb 22, 2022 $0.00161
+49.62%
$-- $858
Feb 21, 2022 $0.00107
+31.56%
$-- $729
Feb 20, 2022 $0.000817
-53.95%
$-- $684
Feb 19, 2022 $0.00177
+43.54%
$-- $737
Feb 18, 2022 $0.00123
-3.21%
$-- $759
Feb 17, 2022 $0.00128
-41.27%
$-- $739
Feb 16, 2022 $0.00217
-69.06%
$-- $961
Feb 15, 2022 $0.00702
-8.04%
$-- $191
Feb 14, 2022 $0.00921
+21.10%
$-- $128
Feb 13, 2022 $0.0105
+20.25%
$-- $132