Merebel Historical Data

MERI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.00873
-3.67%
$ -- $ 158
Feb 11, 2022 $ 0.00906
+17.44%
$ -- $ 177
Feb 10, 2022 $ 0.00771
-15.16%
$ -- $ 253
Feb 9, 2022 $ 0.0103
+30.63%
$ -- $ 180
Feb 8, 2022 $ 0.00785
+5.48%
$ -- $ 115
Feb 7, 2022 $ 0.0108
+23.72%
$ -- $ 145
Feb 6, 2022 $ 0.00872
-14.09%
$ -- $ 160
Feb 5, 2022 $ 0.0101
+1.90%
$ -- $ 140
Feb 4, 2022 $ 0.0104
+92.77%
$ -- $ 118
Feb 3, 2022 $ 0.00538
-22.66%
$ -- $ 175
Feb 2, 2022 $ 0.00696
-29.10%
$ -- $ 225
Feb 1, 2022 $ 0.00982
+11.05%
$ -- $ 135
Jan 31, 2022 $ 0.00884
+13.88%
$ -- $ 124
Jan 30, 2022 $ 0.00626
-11.29%
$ -- $ 152
Jan 29, 2022 $ 0.00706
-24.32%
$ -- $ 90
Jan 28, 2022 $ 0.00933
-6.63%
$ -- $ 116
Jan 27, 2022 $ 0.01
+13.03%
$ -- $ 133
Jan 26, 2022 $ 0.00885
-6.59%
$ -- $ 143
Jan 25, 2022 $ 0.00947
+12.76%
$ -- $ 133
Jan 24, 2022 $ 0.0081
+4.76%
$ -- $ 131
Jan 23, 2022 $ 0.00773
-10.43%
$ -- $ 168
Jan 22, 2022 $ 0.00863
-5.62%
$ -- $ 108
Jan 21, 2022 $ 0.00911
+10.47%
$ -- $ 103
Jan 20, 2022 $ 0.00824
-17.14%
$ -- $ 133
Jan 19, 2022 $ 0.0104
-2.62%
$ -- $ 131
Jan 18, 2022 $ 0.0106
+1.20%
$ -- $ 132
Jan 17, 2022 $ 0.0105
-2.99%
$ -- $ 141
Jan 16, 2022 $ 0.0108
-2.04%
$ -- $ 125
Jan 15, 2022 $ 0.0115
+47.58%
$ -- $ 143
Jan 14, 2022 $ 0.00778
-15.76%
$ -- $ 84
Jan 13, 2022 $ 0.00924
-16.70%
$ -- $ 175
Jan 12, 2022 $ 0.0107
-0.09%
$ -- $ 157
Jan 11, 2022 $ 0.0107
+29.78%
$ -- $ 149
Jan 10, 2022 $ 0.00825
-18.25%
$ -- $ 237
Jan 9, 2022 $ 0.0109
-2.81%
$ -- $ 132
Jan 8, 2022 $ 0.00753
-29.65%
$ -- $ 97
Jan 7, 2022 $ 0.0107
+16.91%
$ -- $ 147
Jan 6, 2022 $ 0.00913
-19.43%
$ -- $ 193
Jan 5, 2022 $ 0.0113
+8.11%
$ -- $ 163
Jan 4, 2022 $ 0.0105
-14.62%
$ -- $ 185
Jan 3, 2022 $ 0.0123
-13.61%
$ -- $ 290
Jan 2, 2022 $ 0.0123
-7.35%
$ -- $ 140
Jan 1, 2022 $ 0.0133
+8.95%
$ -- $ 241
Dec 31, 2021 $ 0.0122
+6.82%
$ -- $ 170
Dec 30, 2021 $ 0.0114
+10.04%
$ -- $ 224
Dec 29, 2021 $ 0.0104
-9.15%
$ -- $ 222
Dec 28, 2021 $ 0.0134
-4.17%
$ -- $ 219
Dec 27, 2021 $ 0.014
+0.21%
$ -- $ 352
Dec 26, 2021 $ 0.0148
+21.62%
$ -- $ 242
Dec 25, 2021 $ 0.0122
-11.24%
$ -- $ 152