Merebel Historical Data

MERI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $0.00873
-3.67%
$-- $158
Feb 11, 2022 $0.00906
+17.44%
$-- $177
Feb 10, 2022 $0.00771
-15.16%
$-- $253
Feb 9, 2022 $0.0103
+30.63%
$-- $180
Feb 8, 2022 $0.00785
+5.48%
$-- $115
Feb 7, 2022 $0.0108
+23.72%
$-- $145
Feb 6, 2022 $0.00872
-14.09%
$-- $160
Feb 5, 2022 $0.0101
+1.90%
$-- $140
Feb 4, 2022 $0.0104
+92.77%
$-- $118
Feb 3, 2022 $0.00538
-22.66%
$-- $175
Feb 2, 2022 $0.00696
-29.10%
$-- $225
Feb 1, 2022 $0.00982
+11.05%
$-- $135
Jan 31, 2022 $0.00884
+13.88%
$-- $124
Jan 30, 2022 $0.00626
-11.29%
$-- $152
Jan 29, 2022 $0.00706
-24.32%
$-- $90
Jan 28, 2022 $0.00933
-6.63%
$-- $116
Jan 27, 2022 $0.01
+13.03%
$-- $133
Jan 26, 2022 $0.00885
-6.59%
$-- $143
Jan 25, 2022 $0.00947
+12.76%
$-- $133
Jan 24, 2022 $0.0081
+4.76%
$-- $131
Jan 23, 2022 $0.00773
-10.43%
$-- $168
Jan 22, 2022 $0.00863
-5.62%
$-- $108
Jan 21, 2022 $0.00911
+10.47%
$-- $103
Jan 20, 2022 $0.00824
-17.14%
$-- $133
Jan 19, 2022 $0.0104
-2.62%
$-- $131
Jan 18, 2022 $0.0106
+1.20%
$-- $132
Jan 17, 2022 $0.0105
-2.99%
$-- $141
Jan 16, 2022 $0.0108
-2.04%
$-- $125
Jan 15, 2022 $0.0115
+47.58%
$-- $143
Jan 14, 2022 $0.00778
-15.76%
$-- $84
Jan 13, 2022 $0.00924
-16.70%
$-- $175
Jan 12, 2022 $0.0107
-0.09%
$-- $157
Jan 11, 2022 $0.0107
+29.78%
$-- $149
Jan 10, 2022 $0.00825
-18.25%
$-- $237
Jan 9, 2022 $0.0109
-2.81%
$-- $132
Jan 8, 2022 $0.00753
-29.65%
$-- $97
Jan 7, 2022 $0.0107
+16.91%
$-- $147
Jan 6, 2022 $0.00913
-19.43%
$-- $193
Jan 5, 2022 $0.0113
+8.11%
$-- $163
Jan 4, 2022 $0.0105
-14.62%
$-- $185
Jan 3, 2022 $0.0123
-13.61%
$-- $290
Jan 2, 2022 $0.0123
-7.35%
$-- $140
Jan 1, 2022 $0.0133
+8.95%
$-- $241
Dec 31, 2021 $0.0122
+6.82%
$-- $170
Dec 30, 2021 $0.0114
+10.04%
$-- $224
Dec 29, 2021 $0.0104
-9.15%
$-- $222
Dec 28, 2021 $0.0134
-4.17%
$-- $219
Dec 27, 2021 $0.014
+0.21%
$-- $352
Dec 26, 2021 $0.0148
+21.62%
$-- $242
Dec 25, 2021 $0.0122
-11.24%
$-- $152