Merebel Historical Data

MERI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $0.0137
-5.12%
$-- $247
Dec 23, 2021 $0.0144
+25.14%
$-- $181
Dec 22, 2021 $0.0115
-12.65%
$-- $226
Dec 21, 2021 $0.0132
+7.04%
$-- $279
Dec 20, 2021 $0.0123
-17.69%
$-- $428
Dec 19, 2021 $0.015
+11.88%
$-- $192
Dec 18, 2021 $0.0134
+15.54%
$-- $231
Dec 17, 2021 $0.0112
-21.94%
$-- $149
Dec 16, 2021 $0.0147
+7.05%
$-- $248
Dec 15, 2021 $0.014
-2.83%
$-- $356
Dec 14, 2021 $0.0144
+5.77%
$-- $240
Dec 13, 2021 $0.012
-22.09%
$-- $162
Dec 12, 2021 $0.0154
+11.39%
$-- $240
Dec 11, 2021 $0.0138
+11.57%
$-- $210
Dec 10, 2021 $0.0134
+1.90%
$-- $187
Dec 9, 2021 $0.0132
-10.82%
$-- $524
Dec 8, 2021 $0.0148
-11.14%
$-- $249
Dec 7, 2021 $0.0132
-10.75%
$-- $164
Dec 6, 2021 $0.0148
+616.04%
$-- $192
Dec 5, 2021 $0.00207
-85.47%
$-- $1,869
Dec 4, 2021 $0.0142
-14.37%
$-- $250
Dec 3, 2021 $0.0172
-34.33%
$-- $195
Dec 2, 2021 $0.0262
+5.20%
$-- $1,123
Dec 1, 2021 $0.0249
+31.92%
$-- $669
Nov 30, 2021 $0.0189
-28.75%
$-- $233
Nov 29, 2021 $0.0265
-5.80%
$-- $985
Nov 28, 2021 $0.0281
+50.57%
$-- $5,236
Nov 27, 2021 $0.0186
+6.97%
$-- $253
Nov 26, 2021 $0.0174
-33.65%
$-- $227
Nov 25, 2021 $0.0262
+0.38%
$-- $1,326
Nov 24, 2021 $0.0261
+1.70%
$-- $856
Nov 23, 2021 $0.0257
-0.91%
$-- $735
Nov 22, 2021 $0.0259
-7.26%
$-- $1,005
Nov 21, 2021 $0.028
-16.49%
$-- $1,957
Nov 20, 2021 $0.0335
+85.68%
$-- $720
Nov 19, 2021 $0.0152
-36.87%
$-- $189
Nov 18, 2021 $0.024
-17.65%
$-- $501
Nov 17, 2021 $0.0291
+96.41%
$-- $3,420
Nov 16, 2021 $0.0148
-15.88%
$-- $728
Nov 15, 2021 $0.0176
-5.47%
$-- $371
Nov 14, 2021 $0.0186
-47.03%
$-- $524
Nov 13, 2021 $0.0364
+30.59%
$-- $488
Nov 12, 2021 $0.0279
-10.03%
$-- $541
Nov 11, 2021 $0.031
+10.58%
$-- $564
Nov 10, 2021 $0.028
+8.35%
$-- $622
Nov 9, 2021 $0.0259
+474.19%
$-- $630
Nov 8, 2021 $0.00451
+19.64%
$-- $4,507
Nov 7, 2021 $0.00377
+11.25%
$-- $4,322
Nov 6, 2021 $0.00339
+32.79%
$-- $5,353
Nov 5, 2021 $0.00255
-29.49%
$-- $6,144