Merebel Historical Data

MERI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.00362
-59.33%
$ -- $ 3,935
Nov 3, 2021 $ 0.0089
-24.29%
$ -- $ 2,355
Nov 2, 2021 $ 0.0118
+466.27%
$ -- $ 6,415
Nov 1, 2021 $ 0.00208
-64.10%
$ -- $ 13,438
Oct 31, 2021 $ 0.00578
+12.29%
$ -- $ 4,679
Oct 30, 2021 $ 0.00515
-7.01%
$ -- $ 6,870
Oct 29, 2021 $ 0.00554
-34.42%
$ -- $ 9,141
Oct 28, 2021 $ 0.00844
+216.91%
$ -- $ 7,171
Oct 27, 2021 $ 0.00266
+6.03%
$ -- $ 4,541
Oct 26, 2021 $ 0.00251
+29.76%
$ -- $ 6,192
Oct 25, 2021 $ 0.00194
-23.67%
$ -- $ 8,926
Oct 24, 2021 $ 0.00253
+16.50%
$ -- $ 9,341
Oct 23, 2021 $ 0.00217
-22.32%
$ -- $ 8,481
Oct 22, 2021 $ 0.0028
-19.48%
$ -- $ 10,516
Oct 21, 2021 $ 0.00347
+22.02%
$ -- $ 13,378
Oct 20, 2021 $ 0.00285
-52.17%
$ -- $ 7,888
Oct 19, 2021 $ 0.00595
+110.94%
$ -- $ 20,019
Oct 18, 2021 $ 0.00282
-38.27%
$ -- $ 10,041
Oct 17, 2021 $ 0.00457
-37.61%
$ -- $ 13,936
Oct 16, 2021 $ 0.00733
+53.22%
$ -- $ 8,088
Oct 15, 2021 $ 0.00478
-21.24%
$ -- $ 10,670
Oct 14, 2021 $ 0.00607
-62.70%
$ -- $ 11,148
Oct 13, 2021 $ 0.0163
+169.55%
$ -- $ 50,412
Oct 12, 2021 $ 0.00604
-11.09%
$ -- $ 26,047
Oct 11, 2021 $ 0.00679
+103.54%
$ -- $ 24,944
Oct 10, 2021 $ 0.00334
+87.23%
$ -- $ 7,449
Oct 9, 2021 $ 0.00178
+2.37%
$ -- $ 6,194
Oct 8, 2021 $ 0.00174
+5.51%
$ -- $ 15,665
Oct 7, 2021 $ 0.00165
-53.67%
$ -- $ 9,566
Oct 6, 2021 $ 0.00356
+0.96%
$ -- $ 21,799
Oct 5, 2021 $ 0.00353
-1.03%
$ -- $ 22,190
Oct 4, 2021 $ 0.00357
+0.54%
$ -- $ 21,531
Oct 3, 2021 $ 0.00355
+134.74%
$ -- $ 24,423
Oct 2, 2021 $ 0.00151
-17.81%
$ -- $ 9,733
Oct 1, 2021 $ 0.00184
+4.19%
$ -- $ 6,510
Sep 30, 2021 $ 0.00176
-23.63%
$ -- $ 10,430
Sep 29, 2021 $ 0.0023
+5.21%
$ -- $ 7,700
Sep 28, 2021 $ 0.00219
+12.62%
$ -- $ 10,985
Sep 27, 2021 $ 0.00195
-36.15%
$ -- $ 12,354
Sep 26, 2021 $ 0.00304
+23.43%
$ -- $ 12,635
Sep 25, 2021 $ 0.00247
-3.42%
$ -- $ 15,095
Sep 24, 2021 $ 0.00256
-3.07%
$ -- $ 15,746
Sep 23, 2021 $ 0.00264
+53.97%
$ -- $ 14,903
Sep 22, 2021 $ 0.00171
+4.61%
$ -- $ 5,902
Sep 21, 2021 $ 0.00164
+6.21%
$ -- $ 7,824
Sep 20, 2021 $ 0.00154
-26.87%
$ -- $ 11,678
Sep 19, 2021 $ 0.00211
-4.21%
$ -- $ 17,552
Sep 18, 2021 $ 0.0022
-0.50%
$ -- $ 12,066
Sep 17, 2021 $ 0.00221
-36.51%
$ -- $ 26,942
Sep 16, 2021 $ 0.00348
-17.23%
$ -- $ 94,122