Merebel Historical Data

MERI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $0.00421
+1.97%
$-- $365,651
Sep 14, 2021 $0.00413
+26.08%
$-- $117,362
Sep 13, 2021 $0.00328
-2.53%
$-- $126,214
Sep 12, 2021 $0.00337
-0.55%
$-- $189,148
Sep 11, 2021 $0.00338
-0.68%
$-- $114,023
Sep 10, 2021 $0.0034
-6.31%
$-- $121,396
Sep 9, 2021 $0.00363
-1.74%
$-- $125,516
Sep 8, 2021 $0.00368
+1.15%
$-- $141,415
Sep 7, 2021 $0.00365
-85.50%
$-- $123,871
Sep 6, 2021 $0.0252
+1.91%
$-- $326
Sep 5, 2021 $0.0278
+12.11%
$-- $379
Sep 4, 2021 $0.0258
+9.89%
$-- $352
Sep 3, 2021 $0.0235
-9.59%
$-- $329
Sep 2, 2021 $0.026
-0.89%
$-- $360
Sep 1, 2021 $0.0262
+13.83%
$-- $345
Aug 31, 2021 $0.023
-0.29%
$-- $408
Aug 30, 2021 $0.0231
-14.44%
$-- $385
Aug 29, 2021 $0.027
+2.07%
$-- $294
Aug 28, 2021 $0.0264
-4.80%
$-- $347
Aug 27, 2021 $0.0243
+1.54%
$-- $297
Aug 26, 2021 $0.0239
-5.75%
$-- $323
Aug 25, 2021 $0.0235
-1.28%
$-- $358
Aug 24, 2021 $0.0238
-6.06%
$-- $295
Aug 23, 2021 $0.0254
+26.52%
$-- $332
Aug 22, 2021 $0.0201
-15.63%
$-- $416
Aug 21, 2021 $0.0238
+42.86%
$-- $375
Aug 20, 2021 $0.0166
+3.92%
$-- $386
Aug 19, 2021 $0.016
-9.61%
$-- $478
Aug 18, 2021 $0.0177
-22.49%
$-- $359
Aug 17, 2021 $0.0241
+26.11%
$-- $287
Aug 16, 2021 $0.0191
-12.33%
$-- $651
Aug 15, 2021 $0.0242
-1.15%
$-- $381
Aug 14, 2021 $0.0245
-72.35%
$-- $403
Aug 13, 2021 $0.0886
+14.19%
$-- $1,120
Aug 12, 2021 $0.0776
-11.73%
$-- $1,136
Aug 11, 2021 $0.0867
-1.65%
$-- $1,044
Aug 10, 2021 $0.09
-0.02%
$-- $1,098
Aug 8, 2021 $0.0839
+22.65%
$-- $1,052
Aug 7, 2021 $0.0684
+176.39%
$-- $1,385
Aug 6, 2021 $0.024
+17.22%
$-- $786
Aug 5, 2021 $0.0213
-7.48%
$-- $644
Aug 4, 2021 $0.0219
+1.56%
$-- $266
Aug 3, 2021 $0.0216
+5.29%
$-- $369
Aug 2, 2021 $0.0205
-15.00%
$-- $538
Aug 1, 2021 $0.0241
-19.74%
$-- $428
Jul 30, 2021 $0.0118
-44.52%
$-- $136
Jul 29, 2021 $0.0212
+24.41%
$-- $361
Jul 28, 2021 $0.017
-13.50%
$-- $375
Jul 27, 2021 $0.0197
-0.20%
$-- $286
Jul 26, 2021 $0.0197
+8.37%
$-- $255