Merebel Historical Data

MERI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $0.0416
+19.75%
$-- $1,946
Apr 14, 2021 $0.0348
+5.64%
$-- $307
Apr 13, 2021 $0.0329
-22.39%
$-- $349
Apr 12, 2021 $0.0424
-60.09%
$-- $475
Apr 11, 2021 $0.106
-25.83%
$-- $183
Apr 10, 2021 $0.143
+3.57%
$-- $137
Apr 9, 2021 $0.138
+70.33%
$-- $139
Apr 8, 2021 $0.0812
+5.20%
$-- $244
Apr 7, 2021 $0.0772
-14.49%
$-- $279
Apr 6, 2021 $0.0903
-46.15%
$-- $271
Apr 5, 2021 $0.168
-11.02%
$-- $101
Apr 4, 2021 $0.188
+47.91%
$-- $93
Apr 3, 2021 $0.127
-13.43%
$-- $161
Apr 2, 2021 $0.147
-18.53%
$-- $106
Apr 1, 2021 $0.181
+5.08%
$-- $95
Mar 30, 2021 $0.0752
-57.45%
$-- $498
Mar 29, 2021 $0.177
+25.09%
$-- $89
Mar 28, 2021 $0.141
+16.77%
$-- $119
Mar 27, 2021 $0.121
+51.41%
$-- $150
Mar 26, 2021 $0.0799
+6.60%
$-- $179
Mar 25, 2021 $0.075
-12.21%
$-- $346
Mar 24, 2021 $0.0854
-10.95%
$-- $587
Mar 23, 2021 $0.0958
+3.70%
$-- $337
Mar 22, 2021 $0.0923
-10.84%
$-- $417
Mar 21, 2021 $0.104
+13.18%
$-- $479
Mar 20, 2021 $0.0915
-12.74%
$-- $286
Mar 19, 2021 $0.105
+7.33%
$-- $225
Mar 18, 2021 $0.0977
-3.77%
$-- $651
Mar 17, 2021 $0.102
+4.56%
$-- $540
Mar 16, 2021 $0.0974
-0.27%
$-- $674
Mar 15, 2021 $0.0976
-23.55%
$-- $947
Mar 14, 2021 $0.128
-23.08%
$-- $749
Mar 13, 2021 $0.166
-12.40%
$-- $321
Mar 12, 2021 $0.189
+19.02%
$-- $81
Mar 11, 2021 $0.159
-5.92%
$-- $257
Mar 10, 2021 $0.169
-6.19%
$-- $152
Mar 9, 2021 $0.18
+4.67%
$-- $79
Mar 8, 2021 $0.172
+22.56%
$-- $81
Mar 7, 2021 $0.14
+1.93%
$-- $1,152
Mar 6, 2021 $0.138
-14.31%
$-- $552
Mar 5, 2021 $0.161
+11.50%
$-- $98
Mar 4, 2021 $0.144
-8.23%
$-- $985
Mar 3, 2021 $0.157
-4.43%
$-- $1,225
Mar 2, 2021 $0.164
+6.70%
$-- $56
Mar 1, 2021 $0.154
+8.20%
$-- $330
Feb 28, 2021 $0.142
-2.60%
$-- $682
Feb 27, 2021 $0.145
-0.04%
$-- $1,053
Feb 26, 2021 $0.146
-7.07%
$-- $184
Feb 25, 2021 $0.157
+0.27%
$-- $79
Feb 24, 2021 $0.156
+3.81%
$-- $256