Merebel Historical Data

MERI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $0.151
-11.65%
$-- $2,504
Feb 22, 2021 $0.171
+1.48%
$-- $380
Feb 21, 2021 $0.168
-5.90%
$-- $204
Feb 20, 2021 $0.179
-3.13%
$-- $348
Feb 19, 2021 $0.185
+16.99%
$-- $278
Feb 18, 2021 $0.158
+31.53%
$-- $1,038
Feb 17, 2021 $0.12
-27.81%
$-- $481
Feb 16, 2021 $0.166
+29.12%
$-- $73
Feb 15, 2021 $0.129
+9.32%
$-- $1,737
Feb 14, 2021 $0.118
-20.32%
$-- $495
Feb 13, 2021 $0.148
+4.21%
$-- $312
Feb 12, 2021 $0.142
+1.37%
$-- $57
Feb 11, 2021 $0.14
+9.31%
$-- $155
Feb 10, 2021 $0.128
-6.37%
$-- $72
Feb 9, 2021 $0.137
-26.71%
$-- $105
Feb 8, 2021 $0.187
+35.13%
$-- $571
Feb 7, 2021 $0.138
-16.06%
$-- $100
Feb 6, 2021 $0.165
-64.73%
$-- $822
Feb 5, 2021 $0.467
+32.79%
$-- $552
Feb 4, 2021 $0.352
-47.60%
$-- $806
Feb 3, 2021 $0.671
-5.24%
$-- $360
Feb 2, 2021 $0.708
+2.55%
$-- $324
Feb 1, 2021 $0.691
+9.07%
$-- $282
Jan 30, 2021 $0.676
+5.38%
$-- $253
Jan 29, 2021 $0.641
+47.61%
$-- $321
Jan 28, 2021 $0.434
-11.36%
$-- $419
Jan 27, 2021 $0.49
-26.51%
$-- $316
Jan 26, 2021 $0.666
+0.80%
$-- $269
Jan 24, 2021 $0.602
-3.93%
$-- $277
Jan 23, 2021 $0.627
-4.70%
$-- $289
Jan 22, 2021 $0.657
+41.71%
$-- $251
Jan 21, 2021 $0.463
-28.89%
$-- $355
Jan 20, 2021 $0.653
-2.91%
$-- $318
Jan 19, 2021 $0.673
-4.25%
$-- $306
Jan 18, 2021 $0.704
-3.97%
$-- $306
Jan 17, 2021 $0.732
-0.49%
$-- $274
Jan 16, 2021 $0.737
+5.07%
$-- $323
Jan 15, 2021 $0.701
-13.60%
$-- $322
Jan 14, 2021 $0.811
+9.74%
$-- $329
Jan 13, 2021 $0.739
+37.53%
$-- $303
Jan 12, 2021 $0.537
-4.88%
$-- $415
Jan 11, 2021 $0.565
-14.62%
$-- $388
Jan 10, 2021 $0.662
-3.19%
$-- $409
Jan 9, 2021 $0.684
-14.84%
$-- $389
Jan 8, 2021 $0.804
+51.05%
$-- $350
Jan 7, 2021 $0.532
-22.63%
$-- $564
Jan 6, 2021 $0.688
+1.49%
$-- $372
Jan 5, 2021 $0.678
+18.86%
$-- $285
Jan 4, 2021 $0.38
-0.36%
$-- $532
Jan 3, 2021 $0.381
-42.82%
$-- $533