Merebel Historical Data

MERI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.151
-11.65%
$ -- $ 2,504
Feb 22, 2021 $ 0.171
+1.48%
$ -- $ 380
Feb 21, 2021 $ 0.168
-5.90%
$ -- $ 204
Feb 20, 2021 $ 0.179
-3.13%
$ -- $ 348
Feb 19, 2021 $ 0.185
+16.99%
$ -- $ 278
Feb 18, 2021 $ 0.158
+31.53%
$ -- $ 1,038
Feb 17, 2021 $ 0.12
-27.81%
$ -- $ 481
Feb 16, 2021 $ 0.166
+29.12%
$ -- $ 73
Feb 15, 2021 $ 0.129
+9.32%
$ -- $ 1,737
Feb 14, 2021 $ 0.118
-20.32%
$ -- $ 495
Feb 13, 2021 $ 0.148
+4.21%
$ -- $ 312
Feb 12, 2021 $ 0.142
+1.37%
$ -- $ 57
Feb 11, 2021 $ 0.14
+9.31%
$ -- $ 155
Feb 10, 2021 $ 0.128
-6.37%
$ -- $ 72
Feb 9, 2021 $ 0.137
-26.71%
$ -- $ 105
Feb 8, 2021 $ 0.187
+35.13%
$ -- $ 571
Feb 7, 2021 $ 0.138
-16.06%
$ -- $ 100
Feb 6, 2021 $ 0.165
-64.73%
$ -- $ 822
Feb 5, 2021 $ 0.467
+32.79%
$ -- $ 552
Feb 4, 2021 $ 0.352
-47.60%
$ -- $ 806
Feb 3, 2021 $ 0.671
-5.24%
$ -- $ 360
Feb 2, 2021 $ 0.708
+2.55%
$ -- $ 324
Feb 1, 2021 $ 0.691
+9.07%
$ -- $ 282
Jan 30, 2021 $ 0.676
+5.38%
$ -- $ 253
Jan 29, 2021 $ 0.641
+47.61%
$ -- $ 321
Jan 28, 2021 $ 0.434
-11.36%
$ -- $ 419
Jan 27, 2021 $ 0.49
-26.51%
$ -- $ 316
Jan 26, 2021 $ 0.666
+0.80%
$ -- $ 269
Jan 24, 2021 $ 0.602
-3.93%
$ -- $ 277
Jan 23, 2021 $ 0.627
-4.70%
$ -- $ 289
Jan 22, 2021 $ 0.657
+41.71%
$ -- $ 251
Jan 21, 2021 $ 0.463
-28.89%
$ -- $ 355
Jan 20, 2021 $ 0.653
-2.91%
$ -- $ 318
Jan 19, 2021 $ 0.673
-4.25%
$ -- $ 306
Jan 18, 2021 $ 0.704
-3.97%
$ -- $ 306
Jan 17, 2021 $ 0.732
-0.49%
$ -- $ 274
Jan 16, 2021 $ 0.737
+5.07%
$ -- $ 323
Jan 15, 2021 $ 0.701
-13.60%
$ -- $ 322
Jan 14, 2021 $ 0.811
+9.74%
$ -- $ 329
Jan 13, 2021 $ 0.739
+37.53%
$ -- $ 303
Jan 12, 2021 $ 0.537
-4.88%
$ -- $ 415
Jan 11, 2021 $ 0.565
-14.62%
$ -- $ 388
Jan 10, 2021 $ 0.662
-3.19%
$ -- $ 409
Jan 9, 2021 $ 0.684
-14.84%
$ -- $ 389
Jan 8, 2021 $ 0.804
+51.05%
$ -- $ 350
Jan 7, 2021 $ 0.532
-22.63%
$ -- $ 564
Jan 6, 2021 $ 0.688
+1.49%
$ -- $ 372
Jan 5, 2021 $ 0.678
+18.86%
$ -- $ 285
Jan 4, 2021 $ 0.38
-0.36%
$ -- $ 532
Jan 3, 2021 $ 0.381
-42.82%
$ -- $ 533