Merebel Historical Data

MERI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.666
+23.07%
$ -- $ 259
Jan 1, 2021 $ 0.541
+1.17%
$ -- $ 286
Dec 31, 2020 $ 0.535
-2.72%
$ -- $ 235
Dec 30, 2020 $ 0.549
+2.06%
$ -- $ 246
Dec 29, 2020 $ 0.524
+0.81%
$ -- $ 253
Dec 28, 2020 $ 0.503
+10.62%
$ -- $ 239
Dec 27, 2020 $ 0.444
-11.90%
$ -- $ 237
Dec 26, 2020 $ 0.496
+11.67%
$ -- $ 226
Dec 25, 2020 $ 0.457
-0.16%
$ -- $ 225
Dec 24, 2020 $ 0.462
+25.15%
$ -- $ 216
Dec 23, 2020 $ 0.375
-8.47%
$ -- $ 243
Dec 22, 2020 $ 0.407
-12.17%
$ -- $ 238
Dec 21, 2020 $ 0.469
+1,071.98%
$ -- $ 175
Dec 20, 2020 $ 0.0396
+6.94%
$ -- $ 19
Dec 19, 2020 $ 0.0377
-11.78%
$ -- $ 119
Dec 18, 2020 $ 0.0423
-2.37%
$ -- $ 6,483
Dec 17, 2020 $ 0.0452
-86.82%
$ -- $ 29
Dec 16, 2020 $ 0.344
+485.32%
$ -- $ 235
Dec 15, 2020 $ 0.0546
+0.18%
$ -- $ 66
Dec 14, 2020 $ 0.187
-36.46%
$ -- $ 413
Dec 13, 2020 $ 0.347
-0.67%
$ -- $ 185
Dec 12, 2020 $ 0.39
+94.89%
$ -- $ 145
Dec 11, 2020 $ 0.188
-33.22%
$ -- $ 199
Dec 10, 2020 $ 0.262
-27.47%
$ -- $ 88
Dec 9, 2020 $ 0.387
+24.92%
$ -- $ 140
Dec 8, 2020 $ 0.31
-5.03%
$ -- $ 164
Dec 7, 2020 $ 0.327
+9.25%
$ -- $ 189
Dec 6, 2020 $ 0.299
+7.82%
$ -- $ 213
Dec 5, 2020 $ 0.276
-26.44%
$ -- $ 224
Dec 4, 2020 $ 0.375
-1.54%
$ -- $ 153
Dec 3, 2020 $ 0.379
+5.96%
$ -- $ 166
Dec 2, 2020 $ 0.355
-5.03%
$ -- $ 180
Dec 1, 2020 $ 0.379
+4.81%
$ -- $ 162
Nov 30, 2020 $ 0.339
-9.78%
$ -- $ 166
Nov 29, 2020 $ 0.375
+3.67%
$ -- $ 145
Nov 28, 2020 $ 0.362
+24.40%
$ -- $ 138
Nov 27, 2020 $ 0.291
-17.69%
$ -- $ 184
Nov 26, 2020 $ 0.353
-5.54%
$ -- $ 131
Nov 25, 2020 $ 0.374
+4.74%
$ -- $ 160
Nov 24, 2020 $ 0.357
+172.22%
$ -- $ 156
Nov 23, 2020 $ 0.131
-2.36%
$ -- $ 606
Nov 22, 2020 $ 0.134
-1.62%
$ -- $ 653
Nov 21, 2020 $ 0.137
-38.48%
$ -- $ 616
Nov 20, 2020 $ 0.222
-31.92%
$ -- $ 327
Nov 19, 2020 $ 0.326
+153.06%
$ -- $ 169
Nov 18, 2020 $ 0.129
-64.47%
$ -- $ 737
Nov 17, 2020 $ 0.363
+98.07%
$ -- $ 147
Nov 16, 2020 $ 0.183
-35.98%
$ -- $ 341
Nov 15, 2020 $ 0.286
+105.92%
$ -- $ 173
Nov 14, 2020 $ 0.139
-11.97%
$ -- $ 478