Merebel Historical Data

MERI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $0.666
+23.07%
$-- $259
Jan 1, 2021 $0.541
+1.17%
$-- $286
Dec 31, 2020 $0.535
-2.72%
$-- $235
Dec 30, 2020 $0.549
+2.06%
$-- $246
Dec 29, 2020 $0.524
+0.81%
$-- $253
Dec 28, 2020 $0.503
+10.62%
$-- $239
Dec 27, 2020 $0.444
-11.90%
$-- $237
Dec 26, 2020 $0.496
+11.67%
$-- $226
Dec 25, 2020 $0.457
-0.16%
$-- $225
Dec 24, 2020 $0.462
+25.15%
$-- $216
Dec 23, 2020 $0.375
-8.47%
$-- $243
Dec 22, 2020 $0.407
-12.17%
$-- $238
Dec 21, 2020 $0.469
+1.07K%
$-- $175
Dec 20, 2020 $0.0396
+6.94%
$-- $19
Dec 19, 2020 $0.0377
-11.78%
$-- $119
Dec 18, 2020 $0.0423
-2.37%
$-- $6,483
Dec 17, 2020 $0.0452
-86.82%
$-- $29
Dec 16, 2020 $0.344
+485.32%
$-- $235
Dec 15, 2020 $0.0546
+0.18%
$-- $66
Dec 14, 2020 $0.187
-36.46%
$-- $413
Dec 13, 2020 $0.347
-0.67%
$-- $185
Dec 12, 2020 $0.39
+94.89%
$-- $145
Dec 11, 2020 $0.188
-33.22%
$-- $199
Dec 10, 2020 $0.262
-27.47%
$-- $88
Dec 9, 2020 $0.387
+24.92%
$-- $140
Dec 8, 2020 $0.31
-5.03%
$-- $164
Dec 7, 2020 $0.327
+9.25%
$-- $189
Dec 6, 2020 $0.299
+7.82%
$-- $213
Dec 5, 2020 $0.276
-26.44%
$-- $224
Dec 4, 2020 $0.375
-1.54%
$-- $153
Dec 3, 2020 $0.379
+5.96%
$-- $166
Dec 2, 2020 $0.355
-5.03%
$-- $180
Dec 1, 2020 $0.379
+4.81%
$-- $162
Nov 30, 2020 $0.339
-9.78%
$-- $166
Nov 29, 2020 $0.375
+3.67%
$-- $145
Nov 28, 2020 $0.362
+24.40%
$-- $138
Nov 27, 2020 $0.291
-17.69%
$-- $184
Nov 26, 2020 $0.353
-5.54%
$-- $131
Nov 25, 2020 $0.374
+4.74%
$-- $160
Nov 24, 2020 $0.357
+172.22%
$-- $156
Nov 23, 2020 $0.131
-2.36%
$-- $606
Nov 22, 2020 $0.134
-1.62%
$-- $653
Nov 21, 2020 $0.137
-38.48%
$-- $616
Nov 20, 2020 $0.222
-31.92%
$-- $327
Nov 19, 2020 $0.326
+153.06%
$-- $169
Nov 18, 2020 $0.129
-64.47%
$-- $737
Nov 17, 2020 $0.363
+98.07%
$-- $147
Nov 16, 2020 $0.183
-35.98%
$-- $341
Nov 15, 2020 $0.286
+105.92%
$-- $173
Nov 14, 2020 $0.139
-11.97%
$-- $478