Merebel Historical Data

MERI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $0.158
-10.56%
$-- $434
Nov 12, 2020 $0.176
-25.89%
$-- $417
Nov 11, 2020 $0.238
+2.63%
$-- $186
Nov 10, 2020 $0.232
+27.96%
$-- $193
Nov 9, 2020 $0.181
-40.20%
$-- $256
Nov 8, 2020 $0.303
+59.13%
$-- $132
Nov 7, 2020 $0.191
-40.67%
$-- $311
Nov 6, 2020 $0.321
+96.03%
$-- $119
Nov 5, 2020 $0.164
-41.48%
$-- $386
Nov 4, 2020 $0.28
+3.64%
$-- $118
Nov 3, 2020 $0.27
-4.28%
$-- $133
Nov 2, 2020 $0.282
+8.64%
$-- $109
Nov 1, 2020 $0.259
+16.60%
$-- $134
Oct 31, 2020 $0.222
+54.11%
$-- $168
Oct 30, 2020 $0.144
-27.44%
$-- $368
Oct 29, 2020 $0.199
-26.94%
$-- $199
Oct 28, 2020 $0.272
+11.31%
$-- $104
Oct 27, 2020 $0.245
+0.29%
$-- $130
Oct 26, 2020 $0.244
+11.10%
$-- $141
Oct 25, 2020 $0.22
+39.61%
$-- $147
Oct 24, 2020 $0.157
-33.95%
$-- $331
Oct 23, 2020 $0.238
-9.01%
$-- $140
Oct 22, 2020 $0.262
-2.23%
$-- $119
Oct 21, 2020 $0.268
+53.10%
$-- $107
Oct 20, 2020 $0.175
+2.31%
$-- $188
Oct 19, 2020 $0.171
-26.11%
$-- $166
Oct 18, 2020 $0.231
+14.64%
$-- $104
Oct 17, 2020 $0.202
+12.84%
$-- $117
Oct 16, 2020 $0.179
-21.95%
$-- $145
Oct 15, 2020 $0.229
+46.08%
$-- $100
Oct 14, 2020 $0.157
+63.68%
$-- $179
Oct 13, 2020 $0.0959
-58.48%
$-- $706
Oct 12, 2020 $0.231
+12.26%
$-- $103
Oct 11, 2020 $0.206
+51.57%
$-- $104
Oct 10, 2020 $0.136
-18.18%
$-- $209
Oct 9, 2020 $0.166
-26.31%
$-- $152
Oct 8, 2020 $0.225
+98.33%
$-- $102
Oct 7, 2020 $0.113
-25.60%
$-- $209
Oct 6, 2020 $0.153
-5.86%
$-- $134
Oct 5, 2020 $0.162
+28.38%
$-- $132
Oct 4, 2020 $0.126
-35.44%
$-- $189
Oct 3, 2020 $0.196
-1.29%
$-- $101
Oct 2, 2020 $0.198
-5.87%
$-- $100
Oct 1, 2020 $0.21
-4.68%
$-- $93
Sep 30, 2020 $0.221
-0.50%
$-- $100
Sep 29, 2020 $0.222
+60.23%
$-- $85
Sep 28, 2020 $0.138
-6.98%
$-- $192
Sep 27, 2020 $0.149
+103.37%
$-- $163
Sep 26, 2020 $0.0732
-10.37%
$-- $658
Sep 25, 2020 $0.0817
-63.64%
$-- $395