Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merebel Historical Data

MERI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2020 $0.158
-10.56%
$-- $434
Nov 12, 2020 $0.176
-25.89%
$-- $417
Nov 11, 2020 $0.238
+2.63%
$-- $186
Nov 10, 2020 $0.232
+27.96%
$-- $193
Nov 9, 2020 $0.181
-40.20%
$-- $256
Nov 8, 2020 $0.303
+59.13%
$-- $132
Nov 7, 2020 $0.191
-40.67%
$-- $311
Nov 6, 2020 $0.321
+96.03%
$-- $119
Nov 5, 2020 $0.164
-41.48%
$-- $386
Nov 4, 2020 $0.28
+3.64%
$-- $118
Nov 3, 2020 $0.27
-4.28%
$-- $133
Nov 2, 2020 $0.282
+8.64%
$-- $109
Nov 1, 2020 $0.259
+16.60%
$-- $134
Oct 31, 2020 $0.222
+54.11%
$-- $168
Oct 30, 2020 $0.144
-27.44%
$-- $368
Oct 29, 2020 $0.199
-26.94%
$-- $199
Oct 28, 2020 $0.272
+11.31%
$-- $104
Oct 27, 2020 $0.245
+0.29%
$-- $130
Oct 26, 2020 $0.244
+11.10%
$-- $141
Oct 25, 2020 $0.22
+39.61%
$-- $147
Oct 24, 2020 $0.157
-33.95%
$-- $331
Oct 23, 2020 $0.238
-9.01%
$-- $140
Oct 22, 2020 $0.262
-2.23%
$-- $119
Oct 21, 2020 $0.268
+53.10%
$-- $107
Oct 20, 2020 $0.175
+2.31%
$-- $188
Oct 19, 2020 $0.171
-26.11%
$-- $166
Oct 18, 2020 $0.231
+14.64%
$-- $104
Oct 17, 2020 $0.202
+12.84%
$-- $117
Oct 16, 2020 $0.179
-21.95%
$-- $145
Oct 15, 2020 $0.229
+46.08%
$-- $100
Oct 14, 2020 $0.157
+63.68%
$-- $179
Oct 13, 2020 $0.0959
-58.48%
$-- $706
Oct 12, 2020 $0.231
+12.26%
$-- $103
Oct 11, 2020 $0.206
+51.57%
$-- $104
Oct 10, 2020 $0.136
-18.18%
$-- $209
Oct 9, 2020 $0.166
-26.31%
$-- $152
Oct 8, 2020 $0.225
+98.33%
$-- $102
Oct 7, 2020 $0.113
-25.60%
$-- $209
Oct 6, 2020 $0.153
-5.86%
$-- $134
Oct 5, 2020 $0.162
+28.38%
$-- $132
Oct 4, 2020 $0.126
-35.44%
$-- $189
Oct 3, 2020 $0.196
-1.29%
$-- $101
Oct 2, 2020 $0.198
-5.87%
$-- $100
Oct 1, 2020 $0.21
-4.68%
$-- $93
Sep 30, 2020 $0.221
-0.50%
$-- $100
Sep 29, 2020 $0.222
+60.23%
$-- $85
Sep 28, 2020 $0.138
-6.98%
$-- $192
Sep 27, 2020 $0.149
+103.37%
$-- $163
Sep 26, 2020 $0.0732
-10.37%
$-- $658
Sep 25, 2020 $0.0817
-63.64%
$-- $395